GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,113.90 US$ ‎-0.47% الفضة ‏57.21 US$ +0.36% البلاتين ‏1,643.00 US$ +0.12% البلاديوم ‏1,133.00 US$ ‎-0.53% ذهب/فضة71.90 BTC‏81,385 US$‎-1.65%

تاريخ سعر الذهب خلال 10 سنوات بـPKR لكل كيلوغرام

سعر الذهب بـPKR لكل كيلوغرام خلال 10 سنوات: من ‏11,274,615 PKR (15‏/10‏/2016) إلى ‏36,608,238 PKR (20‏/10‏/2026)، بتغير +224.70%. الأعلى ‏44,671,323 PKR (15‏/02‏/2026)، الأدنى ‏10,295,761 PKR (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـPKR لكل كيلوغرام

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏11,274,615 PKR
الأحدث (20‏/10‏/2026)‏36,608,238 PKR
الأعلى (15‏/02‏/2026)‏44,671,323 PKR
الأدنى (15‏/12‏/2016)‏10,295,761 PKR
المتوسط‏19,369,322 PKR
التغير+‏25,333,623 PKR (+224.70%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏37,099,962 PKR‏37,266,598 PKR‏36,608,238 PKR‏36,608,238 PKR
2026-09 ‏38,433,356 PKR‏38,433,356 PKR‏38,433,356 PKR‏38,433,356 PKR
2026-08 ‏39,252,033 PKR‏39,252,033 PKR‏39,252,033 PKR‏39,252,033 PKR
2026-07 ‏36,244,283 PKR‏36,244,283 PKR‏36,244,283 PKR‏36,244,283 PKR
2026-06 ‏37,623,577 PKR‏37,623,577 PKR‏37,623,577 PKR‏37,623,577 PKR
2026-05 ‏40,818,199 PKR‏40,818,199 PKR‏40,818,199 PKR‏40,818,199 PKR
2026-04 ‏42,010,621 PKR‏42,010,621 PKR‏42,010,621 PKR‏42,010,621 PKR
2026-03 ‏43,211,942 PKR‏43,211,942 PKR‏43,211,942 PKR‏43,211,942 PKR
2026-02 ‏44,671,323 PKR‏44,671,323 PKR‏44,671,323 PKR‏44,671,323 PKR
2026-01 ‏42,295,379 PKR‏42,295,379 PKR‏42,295,379 PKR‏42,295,379 PKR
2025-12 ‏38,344,369 PKR‏38,344,369 PKR‏38,344,369 PKR‏38,344,369 PKR
2025-11 ‏36,368,864 PKR‏36,368,864 PKR‏36,368,864 PKR‏36,368,864 PKR
2025-10 ‏36,110,803 PKR‏36,110,803 PKR‏36,110,803 PKR‏36,110,803 PKR
2025-09 ‏32,640,322 PKR‏32,640,322 PKR‏32,640,322 PKR‏32,640,322 PKR
2025-08 ‏29,970,721 PKR‏29,970,721 PKR‏29,970,721 PKR‏29,970,721 PKR
2025-07 ‏29,721,558 PKR‏29,721,558 PKR‏29,721,558 PKR‏29,721,558 PKR
2025-06 ‏29,837,241 PKR‏29,837,241 PKR‏29,837,241 PKR‏29,837,241 PKR
2025-05 ‏29,445,699 PKR‏29,445,699 PKR‏29,445,699 PKR‏29,445,699 PKR
2025-04 ‏28,635,920 PKR‏28,635,920 PKR‏28,635,920 PKR‏28,635,920 PKR
2025-03 ‏26,544,733 PKR‏26,544,733 PKR‏26,544,733 PKR‏26,544,733 PKR
2025-02 ‏25,761,650 PKR‏25,761,650 PKR‏25,761,650 PKR‏25,761,650 PKR
2025-01 ‏24,115,396 PKR‏24,115,396 PKR‏24,115,396 PKR‏24,115,396 PKR
2024-12 ‏23,563,678 PKR‏23,563,678 PKR‏23,563,678 PKR‏23,563,678 PKR
2024-11 ‏23,590,374 PKR‏23,590,374 PKR‏23,590,374 PKR‏23,590,374 PKR
2024-10 ‏23,937,422 PKR‏23,937,422 PKR‏23,937,422 PKR‏23,937,422 PKR
2024-09 ‏22,878,481 PKR‏22,878,481 PKR‏22,878,481 PKR‏22,878,481 PKR
2024-08 ‏21,979,715 PKR‏21,979,715 PKR‏21,979,715 PKR‏21,979,715 PKR
2024-07 ‏21,339,011 PKR‏21,339,011 PKR‏21,339,011 PKR‏21,339,011 PKR
2024-06 ‏20,698,306 PKR‏20,698,306 PKR‏20,698,306 PKR‏20,698,306 PKR
2024-05 ‏20,920,773 PKR‏20,920,773 PKR‏20,920,773 PKR‏20,920,773 PKR
2024-04 ‏20,742,800 PKR‏20,742,800 PKR‏20,742,800 PKR‏20,742,800 PKR
2024-03 ‏19,203,330 PKR‏19,203,330 PKR‏19,203,330 PKR‏19,203,330 PKR
2024-02 ‏18,002,009 PKR‏18,002,009 PKR‏18,002,009 PKR‏18,002,009 PKR
2024-01 ‏18,099,895 PKR‏18,099,895 PKR‏18,099,895 PKR‏18,099,895 PKR
2023-12 ‏18,028,705 PKR‏18,028,705 PKR‏18,028,705 PKR‏18,028,705 PKR
2023-11 ‏17,654,961 PKR‏17,654,961 PKR‏17,654,961 PKR‏17,654,961 PKR
2023-10 ‏17,049,852 PKR‏17,049,852 PKR‏17,049,852 PKR‏17,049,852 PKR
2023-09 ‏17,049,852 PKR‏17,049,852 PKR‏17,049,852 PKR‏17,049,852 PKR
2023-08 ‏17,076,548 PKR‏17,076,548 PKR‏17,076,548 PKR‏17,076,548 PKR
2023-07 ‏17,361,305 PKR‏17,361,305 PKR‏17,361,305 PKR‏17,361,305 PKR
2023-06 ‏17,290,116 PKR‏17,290,116 PKR‏17,290,116 PKR‏17,290,116 PKR
2023-05 ‏17,726,151 PKR‏17,726,151 PKR‏17,726,151 PKR‏17,726,151 PKR
2023-04 ‏17,797,340 PKR‏17,797,340 PKR‏17,797,340 PKR‏17,797,340 PKR
2023-03 ‏17,023,156 PKR‏17,023,156 PKR‏17,023,156 PKR‏17,023,156 PKR
2023-02 ‏16,507,033 PKR‏16,507,033 PKR‏16,507,033 PKR‏16,507,033 PKR
2023-01 ‏16,889,676 PKR‏16,889,676 PKR‏16,889,676 PKR‏16,889,676 PKR
2022-12 ‏15,999,809 PKR‏15,999,809 PKR‏15,999,809 PKR‏15,999,809 PKR
2022-11 ‏15,350,206 PKR‏15,350,206 PKR‏15,350,206 PKR‏15,350,206 PKR
2022-10 ‏14,807,387 PKR‏14,807,387 PKR‏14,807,387 PKR‏14,807,387 PKR
2022-09 ‏14,958,664 PKR‏14,958,664 PKR‏14,958,664 PKR‏14,958,664 PKR
2022-08 ‏15,706,153 PKR‏15,706,153 PKR‏15,706,153 PKR‏15,706,153 PKR
2022-07 ‏15,421,395 PKR‏15,421,395 PKR‏15,421,395 PKR‏15,421,395 PKR
2022-06 ‏16,346,857 PKR‏16,346,857 PKR‏16,346,857 PKR‏16,346,857 PKR
2022-05 ‏16,453,641 PKR‏16,453,641 PKR‏16,453,641 PKR‏16,453,641 PKR
2022-04 ‏17,236,724 PKR‏17,236,724 PKR‏17,236,724 PKR‏17,236,724 PKR
2022-03 ‏17,334,609 PKR‏17,334,609 PKR‏17,334,609 PKR‏17,334,609 PKR
2022-02 ‏16,515,932 PKR‏16,515,932 PKR‏16,515,932 PKR‏16,515,932 PKR
2022-01 ‏16,159,985 PKR‏16,159,985 PKR‏16,159,985 PKR‏16,159,985 PKR
2021-12 ‏15,928,619 PKR‏15,928,619 PKR‏15,928,619 PKR‏15,928,619 PKR
2021-11 ‏16,213,377 PKR‏16,213,377 PKR‏16,213,377 PKR‏16,213,377 PKR
2021-10 ‏15,812,937 PKR‏15,812,937 PKR‏15,812,937 PKR‏15,812,937 PKR
2021-09 ‏15,795,139 PKR‏15,795,139 PKR‏15,795,139 PKR‏15,795,139 PKR
2021-08 ‏15,884,126 PKR‏15,884,126 PKR‏15,884,126 PKR‏15,884,126 PKR
2021-07 ‏16,088,795 PKR‏16,088,795 PKR‏16,088,795 PKR‏16,088,795 PKR
2021-06 ‏16,329,059 PKR‏16,329,059 PKR‏16,329,059 PKR‏16,329,059 PKR
2021-05 ‏16,462,540 PKR‏16,462,540 PKR‏16,462,540 PKR‏16,462,540 PKR
2021-04 ‏15,661,659 PKR‏15,661,659 PKR‏15,661,659 PKR‏15,661,659 PKR
2021-03 ‏15,287,915 PKR‏15,287,915 PKR‏15,287,915 PKR‏15,287,915 PKR
2021-02 ‏16,088,795 PKR‏16,088,795 PKR‏16,088,795 PKR‏16,088,795 PKR
2021-01 ‏16,613,817 PKR‏16,613,817 PKR‏16,613,817 PKR‏16,613,817 PKR
2020-12 ‏16,533,729 PKR‏16,533,729 PKR‏16,533,729 PKR‏16,533,729 PKR
2020-11 ‏16,604,918 PKR‏16,604,918 PKR‏16,604,918 PKR‏16,604,918 PKR
2020-10 ‏16,907,473 PKR‏16,907,473 PKR‏16,907,473 PKR‏16,907,473 PKR
2020-09 ‏17,103,244 PKR‏17,103,244 PKR‏17,103,244 PKR‏17,103,244 PKR
2020-08 ‏17,521,481 PKR‏17,521,481 PKR‏17,521,481 PKR‏17,521,481 PKR
2020-07 ‏16,435,843 PKR‏16,435,843 PKR‏16,435,843 PKR‏16,435,843 PKR
2020-06 ‏15,412,496 PKR‏15,412,496 PKR‏15,412,496 PKR‏15,412,496 PKR
2020-05 ‏15,270,118 PKR‏15,270,118 PKR‏15,270,118 PKR‏15,270,118 PKR
2020-04 ‏14,976,462 PKR‏14,976,462 PKR‏14,976,462 PKR‏14,976,462 PKR
2020-03 ‏14,166,683 PKR‏14,166,683 PKR‏14,166,683 PKR‏14,166,683 PKR
2020-02 ‏14,211,176 PKR‏14,211,176 PKR‏14,211,176 PKR‏14,211,176 PKR
2020-01 ‏13,890,824 PKR‏13,890,824 PKR‏13,890,824 PKR‏13,890,824 PKR
2019-12 ‏13,161,133 PKR‏13,161,133 PKR‏13,161,133 PKR‏13,161,133 PKR
2019-11 ‏13,089,944 PKR‏13,089,944 PKR‏13,089,944 PKR‏13,089,944 PKR
2019-10 ‏13,303,512 PKR‏13,303,512 PKR‏13,303,512 PKR‏13,303,512 PKR
2019-09 ‏13,445,890 PKR‏13,445,890 PKR‏13,445,890 PKR‏13,445,890 PKR
2019-08 ‏13,348,005 PKR‏13,348,005 PKR‏13,348,005 PKR‏13,348,005 PKR
2019-07 ‏12,573,821 PKR‏12,573,821 PKR‏12,573,821 PKR‏12,573,821 PKR
2019-06 ‏12,093,293 PKR‏12,093,293 PKR‏12,093,293 PKR‏12,093,293 PKR
2019-05 ‏11,425,892 PKR‏11,425,892 PKR‏11,425,892 PKR‏11,425,892 PKR
2019-04 ‏11,443,690 PKR‏11,443,690 PKR‏11,443,690 PKR‏11,443,690 PKR
2019-03 ‏11,577,170 PKR‏11,577,170 PKR‏11,577,170 PKR‏11,577,170 PKR
2019-02 ‏11,746,244 PKR‏11,746,244 PKR‏11,746,244 PKR‏11,746,244 PKR
2019-01 ‏11,497,082 PKR‏11,497,082 PKR‏11,497,082 PKR‏11,497,082 PKR
2018-12 ‏11,123,338 PKR‏11,123,338 PKR‏11,123,338 PKR‏11,123,338 PKR
2018-11 ‏10,865,276 PKR‏10,865,276 PKR‏10,865,276 PKR‏10,865,276 PKR
2018-10 ‏10,811,884 PKR‏10,811,884 PKR‏10,811,884 PKR‏10,811,884 PKR
2018-09 ‏10,660,607 PKR‏10,660,607 PKR‏10,660,607 PKR‏10,660,607 PKR
2018-08 ‏10,696,201 PKR‏10,696,201 PKR‏10,696,201 PKR‏10,696,201 PKR
2018-07 ‏11,016,553 PKR‏11,016,553 PKR‏11,016,553 PKR‏11,016,553 PKR
2018-06 ‏11,408,095 PKR‏11,408,095 PKR‏11,408,095 PKR‏11,408,095 PKR
2018-05 ‏11,594,967 PKR‏11,594,967 PKR‏11,594,967 PKR‏11,594,967 PKR
2018-04 ‏11,879,724 PKR‏11,879,724 PKR‏11,879,724 PKR‏11,879,724 PKR
2018-03 ‏11,790,738 PKR‏11,790,738 PKR‏11,790,738 PKR‏11,790,738 PKR
2018-02 ‏11,844,130 PKR‏11,844,130 PKR‏11,844,130 PKR‏11,844,130 PKR
2018-01 ‏11,844,130 PKR‏11,844,130 PKR‏11,844,130 PKR‏11,844,130 PKR
2017-12 ‏11,247,919 PKR‏11,247,919 PKR‏11,247,919 PKR‏11,247,919 PKR
2017-11 ‏11,408,095 PKR‏11,408,095 PKR‏11,408,095 PKR‏11,408,095 PKR
2017-10 ‏11,390,298 PKR‏11,390,298 PKR‏11,390,298 PKR‏11,390,298 PKR
2017-09 ‏11,692,852 PKR‏11,692,852 PKR‏11,692,852 PKR‏11,692,852 PKR
2017-08 ‏11,416,994 PKR‏11,416,994 PKR‏11,416,994 PKR‏11,416,994 PKR
2017-07 ‏11,007,655 PKR‏11,007,655 PKR‏11,007,655 PKR‏11,007,655 PKR
2017-06 ‏11,212,324 PKR‏11,212,324 PKR‏11,212,324 PKR‏11,212,324 PKR
2017-05 ‏11,087,743 PKR‏11,087,743 PKR‏11,087,743 PKR‏11,087,743 PKR
2017-04 ‏11,274,615 PKR‏11,274,615 PKR‏11,274,615 PKR‏11,274,615 PKR
2017-03 ‏10,954,263 PKR‏10,954,263 PKR‏10,954,263 PKR‏10,954,263 PKR
2017-02 ‏10,980,959 PKR‏10,980,959 PKR‏10,980,959 PKR‏10,980,959 PKR
2017-01 ‏10,607,215 PKR‏10,607,215 PKR‏10,607,215 PKR‏10,607,215 PKR
2016-12 ‏10,295,761 PKR‏10,295,761 PKR‏10,295,761 PKR‏10,295,761 PKR
2016-11 ‏11,016,553 PKR‏11,016,553 PKR‏11,016,553 PKR‏11,016,553 PKR

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT