تاريخ سعر الذهب خلال 30 سنة بـPKR لكل كيلوغرام
سعر الذهب بـPKR لكل كيلوغرام خلال 30 سنة: من 3,390,098 PKR (15/10/1996) إلى 37,026,805 PKR (19/10/2026)، بتغير +992.20%. الأعلى 44,667,428 PKR (15/02/2026)، الأدنى 2,277,861 PKR (15/07/1999).
ملخص
| البداية (15/10/1996) | 3,390,098 PKR |
|---|---|
| الأحدث (19/10/2026) | 37,026,805 PKR |
| الأعلى (15/02/2026) | 44,667,428 PKR |
| الأدنى (15/07/1999) | 2,277,861 PKR |
| المتوسط | 11,111,877 PKR |
| التغير | +33,636,707 PKR (+992.20%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 42,291,690 PKR | 44,667,428 PKR | 36,241,122 PKR | 37,026,805 PKR |
| 2025 | 24,113,293 PKR | 38,341,025 PKR | 24,113,293 PKR | 38,341,025 PKR |
| 2024 | 18,098,316 PKR | 23,935,335 PKR | 18,000,440 PKR | 23,561,623 PKR |
| 2023 | 16,888,203 PKR | 18,027,133 PKR | 16,505,593 PKR | 18,027,133 PKR |
| 2022 | 16,158,576 PKR | 17,333,098 PKR | 14,806,096 PKR | 15,998,413 PKR |
| 2021 | 16,612,368 PKR | 16,612,368 PKR | 15,286,582 PKR | 15,927,230 PKR |
| 2020 | 13,889,613 PKR | 17,519,953 PKR | 13,889,613 PKR | 16,532,287 PKR |
| 2019 | 11,496,079 PKR | 13,444,718 PKR | 11,424,896 PKR | 13,159,985 PKR |
| 2018 | 11,843,097 PKR | 11,878,689 PKR | 10,659,677 PKR | 11,122,368 PKR |
| 2017 | 10,606,290 PKR | 11,691,833 PKR | 10,606,290 PKR | 11,246,938 PKR |
| 2016 | 9,769,888 PKR | 11,923,178 PKR | 9,769,888 PKR | 10,294,863 PKR |
| 2015 | 11,131,265 PKR | 11,131,265 PKR | 9,574,134 PKR | 9,574,134 PKR |
| 2014 | 11,068,980 PKR | 11,887,586 PKR | 10,455,026 PKR | 10,686,371 PKR |
| 2013 | 14,877,279 PKR | 14,877,279 PKR | 10,873,227 PKR | 10,873,227 PKR |
| 2012 | 14,717,117 PKR | 15,544,621 PKR | 14,138,754 PKR | 14,992,951 PKR |
| 2011 | 12,101,136 PKR | 15,767,068 PKR | 12,101,136 PKR | 14,592,546 PKR |
| 2010 | 9,947,846 PKR | 12,376,971 PKR | 9,743,194 PKR | 12,376,971 PKR |
| 2009 | 7,643,291 PKR | 10,099,110 PKR | 7,643,291 PKR | 10,099,110 PKR |
| 2008 | 7,919,126 PKR | 8,613,161 PKR | 6,771,297 PKR | 7,260,682 PKR |
| 2007 | 5,614,571 PKR | 7,171,703 PKR | 5,614,571 PKR | 7,145,009 PKR |
| 2006 | 4,893,842 PKR | 6,006,078 PKR | 4,893,842 PKR | 5,605,673 PKR |
| 2005 | 3,772,707 PKR | 4,537,926 PKR | 3,754,911 PKR | 4,537,926 PKR |
| 2004 | 3,683,728 PKR | 3,932,869 PKR | 3,416,791 PKR | 3,932,869 PKR |
| 2003 | 3,176,548 PKR | 3,621,443 PKR | 2,918,509 PKR | 3,621,443 PKR |
| 2002 | 2,509,206 PKR | 2,954,101 PKR | 2,509,206 PKR | 2,954,101 PKR |
| 2001 | 2,357,942 PKR | 2,518,104 PKR | 2,313,452 PKR | 2,455,819 PKR |
| 2000 | 2,527,002 PKR | 2,669,368 PKR | 2,366,840 PKR | 2,411,329 PKR |
| 1999 | 2,553,696 PKR | 2,767,245 PKR | 2,277,861 PKR | 2,518,104 PKR |
| 1998 | 2,571,491 PKR | 2,740,551 PKR | 2,527,002 PKR | 2,598,185 PKR |
| 1997 | 3,158,752 PKR | 3,158,752 PKR | 2,571,491 PKR | 2,571,491 PKR |
| 1996 | 3,390,098 PKR | 3,390,098 PKR | 3,283,323 PKR | 3,283,323 PKR |