تاريخ سعر الذهب خلال 30 سنة بـMXN لكل كيلوغرام
سعر الذهب بـMXN لكل كيلوغرام خلال 30 سنة: من 226,089 MX$ (15/10/1996) إلى 2,460,035 MX$ (19/10/2026)، بتغير +988.08%. الأعلى 2,782,364 MX$ (15/03/2026)، الأدنى 76,870 MX$ (15/07/1999).
ملخص
| البداية (15/10/1996) | 226,089 MX$ |
|---|---|
| الأحدث (19/10/2026) | 2,460,035 MX$ |
| الأعلى (15/03/2026) | 2,782,364 MX$ |
| الأدنى (15/07/1999) | 76,870.43 MX$ |
| المتوسط | 664,571 MX$ |
| التغير | +2,233,946 MX$ (+988.08%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 2,718,397 MX$ | 2,782,364 MX$ | 2,282,498 MX$ | 2,460,035 MX$ |
| 2025 | 1,784,044 MX$ | 2,490,919 MX$ | 1,784,044 MX$ | 2,490,919 MX$ |
| 2024 | 1,104,744 MX$ | 1,737,191 MX$ | 1,104,744 MX$ | 1,719,560 MX$ |
| 2023 | 1,153,349 MX$ | 1,164,346 MX$ | 1,053,510 MX$ | 1,126,734 MX$ |
| 2022 | 1,186,807 MX$ | 1,306,893 MX$ | 1,070,395 MX$ | 1,139,868 MX$ |
| 2021 | 1,189,470 MX$ | 1,220,574 MX$ | 1,131,989 MX$ | 1,220,574 MX$ |
| 2020 | 943,838 MX$ | 1,404,164 MX$ | 943,838 MX$ | 1,205,056 MX$ |
| 2019 | 790,196 MX$ | 945,492 MX$ | 776,628 MX$ | 904,381 MX$ |
| 2018 | 805,871 MX$ | 856,247 MX$ | 724,266 MX$ | 819,844 MX$ |
| 2017 | 829,900 MX$ | 829,900 MX$ | 701,655 MX$ | 778,899 MX$ |
| 2016 | 640,034 MX$ | 820,528 MX$ | 640,034 MX$ | 768,333 MX$ |
| 2015 | 581,751 MX$ | 611,034 MX$ | 567,745 MX$ | 596,975 MX$ |
| 2014 | 524,541 MX$ | 570,958 MX$ | 514,713 MX$ | 570,612 MX$ |
| 2013 | 681,197 MX$ | 681,197 MX$ | 508,833 MX$ | 508,833 MX$ |
| 2012 | 720,287 MX$ | 734,232 MX$ | 682,816 MX$ | 693,048 MX$ |
| 2011 | 532,273 MX$ | 759,260 MX$ | 532,123 MX$ | 727,636 MX$ |
| 2010 | 457,096 MX$ | 554,889 MX$ | 449,230 MX$ | 554,889 MX$ |
| 2009 | 392,997 MX$ | 477,316 MX$ | 378,711 MX$ | 466,904 MX$ |
| 2008 | 312,209 MX$ | 357,977 MX$ | 274,751 MX$ | 357,977 MX$ |
| 2007 | 222,079 MX$ | 283,061 MX$ | 222,079 MX$ | 279,999 MX$ |
| 2006 | 187,467 MX$ | 242,287 MX$ | 187,467 MX$ | 218,515 MX$ |
| 2005 | 153,459 MX$ | 176,599 MX$ | 145,252 MX$ | 176,599 MX$ |
| 2004 | 144,482 MX$ | 160,121 MX$ | 142,743 MX$ | 159,712 MX$ |
| 2003 | 119,777 MX$ | 146,874 MX$ | 112,249 MX$ | 146,874 MX$ |
| 2002 | 83,439.10 MX$ | 109,254 MX$ | 83,439.10 MX$ | 109,254 MX$ |
| 2001 | 84,396.05 MX$ | 86,369.95 MX$ | 77,813.23 MX$ | 80,757.80 MX$ |
| 2000 | 86,481.57 MX$ | 90,515.60 MX$ | 81,220.99 MX$ | 82,036.73 MX$ |
| 1999 | 101,983 MX$ | 101,983 MX$ | 76,870.43 MX$ | 85,528.33 MX$ |
| 1998 | 171,495 MX$ | 182,770 MX$ | 168,528 MX$ | 173,275 MX$ |
| 1997 | 210,660 MX$ | 210,660 MX$ | 171,495 MX$ | 171,495 MX$ |
| 1996 | 226,089 MX$ | 226,089 MX$ | 218,968 MX$ | 218,968 MX$ |