تاريخ سعر الذهب خلال 10 سنوات بـMXN لكل كيلوغرام
سعر الذهب بـMXN لكل كيلوغرام خلال 10 سنوات: من 771,790 MX$ (15/10/2016) إلى 2,458,492 MX$ (19/10/2026)، بتغير +218.54%. الأعلى 2,782,364 MX$ (15/03/2026)، الأدنى 701,655 MX$ (15/07/2017).
ملخص
| البداية (15/10/2016) | 771,790 MX$ |
|---|---|
| الأحدث (19/10/2026) | 2,458,492 MX$ |
| الأعلى (15/03/2026) | 2,782,364 MX$ |
| الأدنى (15/07/2017) | 701,655 MX$ |
| المتوسط | 1,317,430 MX$ |
| التغير | +1,686,702 MX$ (+218.54%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 2,472,218 MX$ | 2,484,365 MX$ | 2,458,492 MX$ | 2,458,492 MX$ |
| 2026-09 | 2,382,377 MX$ | 2,382,377 MX$ | 2,382,377 MX$ | 2,382,377 MX$ |
| 2026-08 | 2,410,307 MX$ | 2,410,307 MX$ | 2,410,307 MX$ | 2,410,307 MX$ |
| 2026-07 | 2,282,498 MX$ | 2,282,498 MX$ | 2,282,498 MX$ | 2,282,498 MX$ |
| 2026-06 | 2,339,590 MX$ | 2,339,590 MX$ | 2,339,590 MX$ | 2,339,590 MX$ |
| 2026-05 | 2,562,180 MX$ | 2,562,180 MX$ | 2,562,180 MX$ | 2,562,180 MX$ |
| 2026-04 | 2,626,708 MX$ | 2,626,708 MX$ | 2,626,708 MX$ | 2,626,708 MX$ |
| 2026-03 | 2,782,364 MX$ | 2,782,364 MX$ | 2,782,364 MX$ | 2,782,364 MX$ |
| 2026-02 | 2,779,333 MX$ | 2,779,333 MX$ | 2,779,333 MX$ | 2,779,333 MX$ |
| 2026-01 | 2,718,397 MX$ | 2,718,397 MX$ | 2,718,397 MX$ | 2,718,397 MX$ |
| 2025-12 | 2,490,919 MX$ | 2,490,919 MX$ | 2,490,919 MX$ | 2,490,919 MX$ |
| 2025-11 | 2,414,345 MX$ | 2,414,345 MX$ | 2,414,345 MX$ | 2,414,345 MX$ |
| 2025-10 | 2,407,965 MX$ | 2,407,965 MX$ | 2,407,965 MX$ | 2,407,965 MX$ |
| 2025-09 | 2,171,756 MX$ | 2,171,756 MX$ | 2,171,756 MX$ | 2,171,756 MX$ |
| 2025-08 | 2,030,038 MX$ | 2,030,038 MX$ | 2,030,038 MX$ | 2,030,038 MX$ |
| 2025-07 | 2,008,576 MX$ | 2,008,576 MX$ | 2,008,576 MX$ | 2,008,576 MX$ |
| 2025-06 | 2,048,993 MX$ | 2,048,993 MX$ | 2,048,993 MX$ | 2,048,993 MX$ |
| 2025-05 | 2,057,925 MX$ | 2,057,925 MX$ | 2,057,925 MX$ | 2,057,925 MX$ |
| 2025-04 | 2,075,947 MX$ | 2,075,947 MX$ | 2,075,947 MX$ | 2,075,947 MX$ |
| 2025-03 | 1,916,263 MX$ | 1,916,263 MX$ | 1,916,263 MX$ | 1,916,263 MX$ |
| 2025-02 | 1,893,453 MX$ | 1,893,453 MX$ | 1,893,453 MX$ | 1,893,453 MX$ |
| 2025-01 | 1,784,044 MX$ | 1,784,044 MX$ | 1,784,044 MX$ | 1,784,044 MX$ |
| 2024-12 | 1,719,560 MX$ | 1,719,560 MX$ | 1,719,560 MX$ | 1,719,560 MX$ |
| 2024-11 | 1,737,191 MX$ | 1,737,191 MX$ | 1,737,191 MX$ | 1,737,191 MX$ |
| 2024-10 | 1,682,437 MX$ | 1,682,437 MX$ | 1,682,437 MX$ | 1,682,437 MX$ |
| 2024-09 | 1,608,580 MX$ | 1,608,580 MX$ | 1,608,580 MX$ | 1,608,580 MX$ |
| 2024-08 | 1,496,367 MX$ | 1,496,367 MX$ | 1,496,367 MX$ | 1,496,367 MX$ |
| 2024-07 | 1,371,603 MX$ | 1,371,603 MX$ | 1,371,603 MX$ | 1,371,603 MX$ |
| 2024-06 | 1,388,938 MX$ | 1,388,938 MX$ | 1,388,938 MX$ | 1,388,938 MX$ |
| 2024-05 | 1,274,961 MX$ | 1,274,961 MX$ | 1,274,961 MX$ | 1,274,961 MX$ |
| 2024-04 | 1,241,752 MX$ | 1,241,752 MX$ | 1,241,752 MX$ | 1,241,752 MX$ |
| 2024-03 | 1,158,786 MX$ | 1,158,786 MX$ | 1,158,786 MX$ | 1,158,786 MX$ |
| 2024-02 | 1,111,335 MX$ | 1,111,335 MX$ | 1,111,335 MX$ | 1,111,335 MX$ |
| 2024-01 | 1,104,744 MX$ | 1,104,744 MX$ | 1,104,744 MX$ | 1,104,744 MX$ |
| 2023-12 | 1,126,734 MX$ | 1,126,734 MX$ | 1,126,734 MX$ | 1,126,734 MX$ |
| 2023-11 | 1,105,877 MX$ | 1,105,877 MX$ | 1,105,877 MX$ | 1,105,877 MX$ |
| 2023-10 | 1,105,033 MX$ | 1,105,033 MX$ | 1,105,033 MX$ | 1,105,033 MX$ |
| 2023-09 | 1,053,510 MX$ | 1,053,510 MX$ | 1,053,510 MX$ | 1,053,510 MX$ |
| 2023-08 | 1,056,683 MX$ | 1,056,683 MX$ | 1,056,683 MX$ | 1,056,683 MX$ |
| 2023-07 | 1,059,300 MX$ | 1,059,300 MX$ | 1,059,300 MX$ | 1,059,300 MX$ |
| 2023-06 | 1,072,991 MX$ | 1,072,991 MX$ | 1,072,991 MX$ | 1,072,991 MX$ |
| 2023-05 | 1,123,964 MX$ | 1,123,964 MX$ | 1,123,964 MX$ | 1,123,964 MX$ |
| 2023-04 | 1,160,751 MX$ | 1,160,751 MX$ | 1,160,751 MX$ | 1,160,751 MX$ |
| 2023-03 | 1,164,346 MX$ | 1,164,346 MX$ | 1,164,346 MX$ | 1,164,346 MX$ |
| 2023-02 | 1,113,263 MX$ | 1,113,263 MX$ | 1,113,263 MX$ | 1,113,263 MX$ |
| 2023-01 | 1,153,349 MX$ | 1,153,349 MX$ | 1,153,349 MX$ | 1,153,349 MX$ |
| 2022-12 | 1,139,868 MX$ | 1,139,868 MX$ | 1,139,868 MX$ | 1,139,868 MX$ |
| 2022-11 | 1,070,395 MX$ | 1,070,395 MX$ | 1,070,395 MX$ | 1,070,395 MX$ |
| 2022-10 | 1,073,775 MX$ | 1,073,775 MX$ | 1,073,775 MX$ | 1,073,775 MX$ |
| 2022-09 | 1,081,881 MX$ | 1,081,881 MX$ | 1,081,881 MX$ | 1,081,881 MX$ |
| 2022-08 | 1,134,978 MX$ | 1,134,978 MX$ | 1,134,978 MX$ | 1,134,978 MX$ |
| 2022-07 | 1,158,807 MX$ | 1,158,807 MX$ | 1,158,807 MX$ | 1,158,807 MX$ |
| 2022-06 | 1,216,005 MX$ | 1,216,005 MX$ | 1,216,005 MX$ | 1,216,005 MX$ |
| 2022-05 | 1,201,418 MX$ | 1,201,418 MX$ | 1,201,418 MX$ | 1,201,418 MX$ |
| 2022-04 | 1,236,247 MX$ | 1,236,247 MX$ | 1,236,247 MX$ | 1,236,247 MX$ |
| 2022-03 | 1,306,893 MX$ | 1,306,893 MX$ | 1,306,893 MX$ | 1,306,893 MX$ |
| 2022-02 | 1,215,574 MX$ | 1,215,574 MX$ | 1,215,574 MX$ | 1,215,574 MX$ |
| 2022-01 | 1,186,807 MX$ | 1,186,807 MX$ | 1,186,807 MX$ | 1,186,807 MX$ |
| 2021-12 | 1,220,574 MX$ | 1,220,574 MX$ | 1,220,574 MX$ | 1,220,574 MX$ |
| 2021-11 | 1,203,440 MX$ | 1,203,440 MX$ | 1,203,440 MX$ | 1,203,440 MX$ |
| 2021-10 | 1,174,631 MX$ | 1,174,631 MX$ | 1,174,631 MX$ | 1,174,631 MX$ |
| 2021-09 | 1,133,870 MX$ | 1,133,870 MX$ | 1,133,870 MX$ | 1,133,870 MX$ |
| 2021-08 | 1,140,269 MX$ | 1,140,269 MX$ | 1,140,269 MX$ | 1,140,269 MX$ |
| 2021-07 | 1,158,636 MX$ | 1,158,636 MX$ | 1,158,636 MX$ | 1,158,636 MX$ |
| 2021-06 | 1,179,053 MX$ | 1,179,053 MX$ | 1,179,053 MX$ | 1,179,053 MX$ |
| 2021-05 | 1,178,639 MX$ | 1,178,639 MX$ | 1,178,639 MX$ | 1,178,639 MX$ |
| 2021-04 | 1,131,989 MX$ | 1,131,989 MX$ | 1,131,989 MX$ | 1,131,989 MX$ |
| 2021-03 | 1,142,757 MX$ | 1,142,757 MX$ | 1,142,757 MX$ | 1,142,757 MX$ |
| 2021-02 | 1,158,926 MX$ | 1,158,926 MX$ | 1,158,926 MX$ | 1,158,926 MX$ |
| 2021-01 | 1,189,470 MX$ | 1,189,470 MX$ | 1,189,470 MX$ | 1,189,470 MX$ |
| 2020-12 | 1,205,056 MX$ | 1,205,056 MX$ | 1,205,056 MX$ | 1,205,056 MX$ |
| 2020-11 | 1,230,042 MX$ | 1,230,042 MX$ | 1,230,042 MX$ | 1,230,042 MX$ |
| 2020-10 | 1,313,663 MX$ | 1,313,663 MX$ | 1,313,663 MX$ | 1,313,663 MX$ |
| 2020-09 | 1,295,506 MX$ | 1,295,506 MX$ | 1,295,506 MX$ | 1,295,506 MX$ |
| 2020-08 | 1,404,164 MX$ | 1,404,164 MX$ | 1,404,164 MX$ | 1,404,164 MX$ |
| 2020-07 | 1,321,912 MX$ | 1,321,912 MX$ | 1,321,912 MX$ | 1,321,912 MX$ |
| 2020-06 | 1,257,425 MX$ | 1,257,425 MX$ | 1,257,425 MX$ | 1,257,425 MX$ |
| 2020-05 | 1,323,158 MX$ | 1,323,158 MX$ | 1,323,158 MX$ | 1,323,158 MX$ |
| 2020-04 | 1,294,304 MX$ | 1,294,304 MX$ | 1,294,304 MX$ | 1,294,304 MX$ |
| 2020-03 | 1,096,310 MX$ | 1,096,310 MX$ | 1,096,310 MX$ | 1,096,310 MX$ |
| 2020-02 | 954,771 MX$ | 954,771 MX$ | 954,771 MX$ | 954,771 MX$ |
| 2020-01 | 943,838 MX$ | 943,838 MX$ | 943,838 MX$ | 943,838 MX$ |
| 2019-12 | 904,381 MX$ | 904,381 MX$ | 904,381 MX$ | 904,381 MX$ |
| 2019-11 | 909,487 MX$ | 909,487 MX$ | 909,487 MX$ | 909,487 MX$ |
| 2019-10 | 924,235 MX$ | 924,235 MX$ | 924,235 MX$ | 924,235 MX$ |
| 2019-09 | 941,607 MX$ | 941,607 MX$ | 941,607 MX$ | 941,607 MX$ |
| 2019-08 | 945,492 MX$ | 945,492 MX$ | 945,492 MX$ | 945,492 MX$ |
| 2019-07 | 860,566 MX$ | 860,566 MX$ | 860,566 MX$ | 860,566 MX$ |
| 2019-06 | 838,055 MX$ | 838,055 MX$ | 838,055 MX$ | 838,055 MX$ |
| 2019-05 | 792,705 MX$ | 792,705 MX$ | 792,705 MX$ | 792,705 MX$ |
| 2019-04 | 776,628 MX$ | 776,628 MX$ | 776,628 MX$ | 776,628 MX$ |
| 2019-03 | 805,752 MX$ | 805,752 MX$ | 805,752 MX$ | 805,752 MX$ |
| 2019-02 | 820,324 MX$ | 820,324 MX$ | 820,324 MX$ | 820,324 MX$ |
| 2019-01 | 790,196 MX$ | 790,196 MX$ | 790,196 MX$ | 790,196 MX$ |
| 2018-12 | 819,844 MX$ | 819,844 MX$ | 819,844 MX$ | 819,844 MX$ |
| 2018-11 | 800,941 MX$ | 800,941 MX$ | 800,941 MX$ | 800,941 MX$ |
| 2018-10 | 735,962 MX$ | 735,962 MX$ | 735,962 MX$ | 735,962 MX$ |
| 2018-09 | 724,266 MX$ | 724,266 MX$ | 724,266 MX$ | 724,266 MX$ |
| 2018-08 | 739,862 MX$ | 739,862 MX$ | 739,862 MX$ | 739,862 MX$ |
| 2018-07 | 758,140 MX$ | 758,140 MX$ | 758,140 MX$ | 758,140 MX$ |
| 2018-06 | 856,247 MX$ | 856,247 MX$ | 856,247 MX$ | 856,247 MX$ |
| 2018-05 | 826,357 MX$ | 826,357 MX$ | 826,357 MX$ | 826,357 MX$ |
| 2018-04 | 777,647 MX$ | 777,647 MX$ | 777,647 MX$ | 777,647 MX$ |
| 2018-03 | 796,142 MX$ | 796,142 MX$ | 796,142 MX$ | 796,142 MX$ |
| 2018-02 | 792,143 MX$ | 792,143 MX$ | 792,143 MX$ | 792,143 MX$ |
| 2018-01 | 805,871 MX$ | 805,871 MX$ | 805,871 MX$ | 805,871 MX$ |
| 2017-12 | 778,899 MX$ | 778,899 MX$ | 778,899 MX$ | 778,899 MX$ |
| 2017-11 | 789,846 MX$ | 789,846 MX$ | 789,846 MX$ | 789,846 MX$ |
| 2017-10 | 780,128 MX$ | 780,128 MX$ | 780,128 MX$ | 780,128 MX$ |
| 2017-09 | 746,395 MX$ | 746,395 MX$ | 746,395 MX$ | 746,395 MX$ |
| 2017-08 | 735,634 MX$ | 735,634 MX$ | 735,634 MX$ | 735,634 MX$ |
| 2017-07 | 701,655 MX$ | 701,655 MX$ | 701,655 MX$ | 701,655 MX$ |
| 2017-06 | 732,197 MX$ | 732,197 MX$ | 732,197 MX$ | 732,197 MX$ |
| 2017-05 | 748,546 MX$ | 748,546 MX$ | 748,546 MX$ | 748,546 MX$ |
| 2017-04 | 757,451 MX$ | 757,451 MX$ | 757,451 MX$ | 757,451 MX$ |
| 2017-03 | 775,044 MX$ | 775,044 MX$ | 775,044 MX$ | 775,044 MX$ |
| 2017-02 | 807,327 MX$ | 807,327 MX$ | 807,327 MX$ | 807,327 MX$ |
| 2017-01 | 829,900 MX$ | 829,900 MX$ | 829,900 MX$ | 829,900 MX$ |
| 2016-12 | 768,333 MX$ | 768,333 MX$ | 768,333 MX$ | 768,333 MX$ |
| 2016-11 | 814,640 MX$ | 814,640 MX$ | 814,640 MX$ | 814,640 MX$ |