تاريخ سعر الذهب خلال 10 سنوات بـMXN لكل أونصة
سعر الذهب بـMXN لكل أونصة خلال 10 سنوات: من 24,005.34 MX$ (15/10/2016) إلى 76,178.57 MX$ (20/10/2026)، بتغير +217.34%. الأعلى 86,541.20 MX$ (15/03/2026)، الأدنى 21,823.90 MX$ (15/07/2017).
ملخص
| البداية (15/10/2016) | 24,005.34 MX$ |
|---|---|
| الأحدث (20/10/2026) | 76,178.57 MX$ |
| الأعلى (15/03/2026) | 86,541.20 MX$ |
| الأدنى (15/07/2017) | 21,823.90 MX$ |
| المتوسط | 41,252.34 MX$ |
| التغير | +52,173.23 MX$ (+217.34%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 76,894.56 MX$ | 77,272.38 MX$ | 76,178.57 MX$ | 76,178.57 MX$ |
| 2026-09 | 74,100.22 MX$ | 74,100.22 MX$ | 74,100.22 MX$ | 74,100.22 MX$ |
| 2026-08 | 74,968.91 MX$ | 74,968.91 MX$ | 74,968.91 MX$ | 74,968.91 MX$ |
| 2026-07 | 70,993.61 MX$ | 70,993.61 MX$ | 70,993.61 MX$ | 70,993.61 MX$ |
| 2026-06 | 72,769.38 MX$ | 72,769.38 MX$ | 72,769.38 MX$ | 72,769.38 MX$ |
| 2026-05 | 79,692.70 MX$ | 79,692.70 MX$ | 79,692.70 MX$ | 79,692.70 MX$ |
| 2026-04 | 81,699.74 MX$ | 81,699.74 MX$ | 81,699.74 MX$ | 81,699.74 MX$ |
| 2026-03 | 86,541.20 MX$ | 86,541.20 MX$ | 86,541.20 MX$ | 86,541.20 MX$ |
| 2026-02 | 86,446.91 MX$ | 86,446.91 MX$ | 86,446.91 MX$ | 86,446.91 MX$ |
| 2026-01 | 84,551.59 MX$ | 84,551.59 MX$ | 84,551.59 MX$ | 84,551.59 MX$ |
| 2025-12 | 77,476.25 MX$ | 77,476.25 MX$ | 77,476.25 MX$ | 77,476.25 MX$ |
| 2025-11 | 75,094.54 MX$ | 75,094.54 MX$ | 75,094.54 MX$ | 75,094.54 MX$ |
| 2025-10 | 74,896.07 MX$ | 74,896.07 MX$ | 74,896.07 MX$ | 74,896.07 MX$ |
| 2025-09 | 67,549.15 MX$ | 67,549.15 MX$ | 67,549.15 MX$ | 67,549.15 MX$ |
| 2025-08 | 63,141.24 MX$ | 63,141.24 MX$ | 63,141.24 MX$ | 63,141.24 MX$ |
| 2025-07 | 62,473.70 MX$ | 62,473.70 MX$ | 62,473.70 MX$ | 62,473.70 MX$ |
| 2025-06 | 63,730.81 MX$ | 63,730.81 MX$ | 63,730.81 MX$ | 63,730.81 MX$ |
| 2025-05 | 64,008.63 MX$ | 64,008.63 MX$ | 64,008.63 MX$ | 64,008.63 MX$ |
| 2025-04 | 64,569.17 MX$ | 64,569.17 MX$ | 64,569.17 MX$ | 64,569.17 MX$ |
| 2025-03 | 59,602.43 MX$ | 59,602.43 MX$ | 59,602.43 MX$ | 59,602.43 MX$ |
| 2025-02 | 58,892.98 MX$ | 58,892.98 MX$ | 58,892.98 MX$ | 58,892.98 MX$ |
| 2025-01 | 55,489.96 MX$ | 55,489.96 MX$ | 55,489.96 MX$ | 55,489.96 MX$ |
| 2024-12 | 53,484.30 MX$ | 53,484.30 MX$ | 53,484.30 MX$ | 53,484.30 MX$ |
| 2024-11 | 54,032.68 MX$ | 54,032.68 MX$ | 54,032.68 MX$ | 54,032.68 MX$ |
| 2024-10 | 52,329.65 MX$ | 52,329.65 MX$ | 52,329.65 MX$ | 52,329.65 MX$ |
| 2024-09 | 50,032.43 MX$ | 50,032.43 MX$ | 50,032.43 MX$ | 50,032.43 MX$ |
| 2024-08 | 46,542.21 MX$ | 46,542.21 MX$ | 46,542.21 MX$ | 46,542.21 MX$ |
| 2024-07 | 42,661.62 MX$ | 42,661.62 MX$ | 42,661.62 MX$ | 42,661.62 MX$ |
| 2024-06 | 43,200.80 MX$ | 43,200.80 MX$ | 43,200.80 MX$ | 43,200.80 MX$ |
| 2024-05 | 39,655.73 MX$ | 39,655.73 MX$ | 39,655.73 MX$ | 39,655.73 MX$ |
| 2024-04 | 38,622.81 MX$ | 38,622.81 MX$ | 38,622.81 MX$ | 38,622.81 MX$ |
| 2024-03 | 36,042.27 MX$ | 36,042.27 MX$ | 36,042.27 MX$ | 36,042.27 MX$ |
| 2024-02 | 34,566.39 MX$ | 34,566.39 MX$ | 34,566.39 MX$ | 34,566.39 MX$ |
| 2024-01 | 34,361.38 MX$ | 34,361.38 MX$ | 34,361.38 MX$ | 34,361.38 MX$ |
| 2023-12 | 35,045.34 MX$ | 35,045.34 MX$ | 35,045.34 MX$ | 35,045.34 MX$ |
| 2023-11 | 34,396.61 MX$ | 34,396.61 MX$ | 34,396.61 MX$ | 34,396.61 MX$ |
| 2023-10 | 34,370.36 MX$ | 34,370.36 MX$ | 34,370.36 MX$ | 34,370.36 MX$ |
| 2023-09 | 32,767.82 MX$ | 32,767.82 MX$ | 32,767.82 MX$ | 32,767.82 MX$ |
| 2023-08 | 32,866.52 MX$ | 32,866.52 MX$ | 32,866.52 MX$ | 32,866.52 MX$ |
| 2023-07 | 32,947.90 MX$ | 32,947.90 MX$ | 32,947.90 MX$ | 32,947.90 MX$ |
| 2023-06 | 33,373.75 MX$ | 33,373.75 MX$ | 33,373.75 MX$ | 33,373.75 MX$ |
| 2023-05 | 34,959.20 MX$ | 34,959.20 MX$ | 34,959.20 MX$ | 34,959.20 MX$ |
| 2023-04 | 36,103.40 MX$ | 36,103.40 MX$ | 36,103.40 MX$ | 36,103.40 MX$ |
| 2023-03 | 36,215.19 MX$ | 36,215.19 MX$ | 36,215.19 MX$ | 36,215.19 MX$ |
| 2023-02 | 34,626.36 MX$ | 34,626.36 MX$ | 34,626.36 MX$ | 34,626.36 MX$ |
| 2023-01 | 35,873.15 MX$ | 35,873.15 MX$ | 35,873.15 MX$ | 35,873.15 MX$ |
| 2022-12 | 35,453.86 MX$ | 35,453.86 MX$ | 35,453.86 MX$ | 35,453.86 MX$ |
| 2022-11 | 33,293.02 MX$ | 33,293.02 MX$ | 33,293.02 MX$ | 33,293.02 MX$ |
| 2022-10 | 33,398.14 MX$ | 33,398.14 MX$ | 33,398.14 MX$ | 33,398.14 MX$ |
| 2022-09 | 33,650.26 MX$ | 33,650.26 MX$ | 33,650.26 MX$ | 33,650.26 MX$ |
| 2022-08 | 35,301.76 MX$ | 35,301.76 MX$ | 35,301.76 MX$ | 35,301.76 MX$ |
| 2022-07 | 36,042.93 MX$ | 36,042.93 MX$ | 36,042.93 MX$ | 36,042.93 MX$ |
| 2022-06 | 37,821.99 MX$ | 37,821.99 MX$ | 37,821.99 MX$ | 37,821.99 MX$ |
| 2022-05 | 37,368.29 MX$ | 37,368.29 MX$ | 37,368.29 MX$ | 37,368.29 MX$ |
| 2022-04 | 38,451.58 MX$ | 38,451.58 MX$ | 38,451.58 MX$ | 38,451.58 MX$ |
| 2022-03 | 40,648.92 MX$ | 40,648.92 MX$ | 40,648.92 MX$ | 40,648.92 MX$ |
| 2022-02 | 37,808.58 MX$ | 37,808.58 MX$ | 37,808.58 MX$ | 37,808.58 MX$ |
| 2022-01 | 36,913.83 MX$ | 36,913.83 MX$ | 36,913.83 MX$ | 36,913.83 MX$ |
| 2021-12 | 37,964.11 MX$ | 37,964.11 MX$ | 37,964.11 MX$ | 37,964.11 MX$ |
| 2021-11 | 37,431.17 MX$ | 37,431.17 MX$ | 37,431.17 MX$ | 37,431.17 MX$ |
| 2021-10 | 36,535.12 MX$ | 36,535.12 MX$ | 36,535.12 MX$ | 36,535.12 MX$ |
| 2021-09 | 35,267.30 MX$ | 35,267.30 MX$ | 35,267.30 MX$ | 35,267.30 MX$ |
| 2021-08 | 35,466.34 MX$ | 35,466.34 MX$ | 35,466.34 MX$ | 35,466.34 MX$ |
| 2021-07 | 36,037.60 MX$ | 36,037.60 MX$ | 36,037.60 MX$ | 36,037.60 MX$ |
| 2021-06 | 36,672.66 MX$ | 36,672.66 MX$ | 36,672.66 MX$ | 36,672.66 MX$ |
| 2021-05 | 36,659.78 MX$ | 36,659.78 MX$ | 36,659.78 MX$ | 36,659.78 MX$ |
| 2021-04 | 35,208.80 MX$ | 35,208.80 MX$ | 35,208.80 MX$ | 35,208.80 MX$ |
| 2021-03 | 35,543.70 MX$ | 35,543.70 MX$ | 35,543.70 MX$ | 35,543.70 MX$ |
| 2021-02 | 36,046.64 MX$ | 36,046.64 MX$ | 36,046.64 MX$ | 36,046.64 MX$ |
| 2021-01 | 36,996.66 MX$ | 36,996.66 MX$ | 36,996.66 MX$ | 36,996.66 MX$ |
| 2020-12 | 37,481.43 MX$ | 37,481.43 MX$ | 37,481.43 MX$ | 37,481.43 MX$ |
| 2020-11 | 38,258.60 MX$ | 38,258.60 MX$ | 38,258.60 MX$ | 38,258.60 MX$ |
| 2020-10 | 40,859.50 MX$ | 40,859.50 MX$ | 40,859.50 MX$ | 40,859.50 MX$ |
| 2020-09 | 40,294.73 MX$ | 40,294.73 MX$ | 40,294.73 MX$ | 40,294.73 MX$ |
| 2020-08 | 43,674.39 MX$ | 43,674.39 MX$ | 43,674.39 MX$ | 43,674.39 MX$ |
| 2020-07 | 41,116.07 MX$ | 41,116.07 MX$ | 41,116.07 MX$ | 41,116.07 MX$ |
| 2020-06 | 39,110.29 MX$ | 39,110.29 MX$ | 39,110.29 MX$ | 39,110.29 MX$ |
| 2020-05 | 41,154.83 MX$ | 41,154.83 MX$ | 41,154.83 MX$ | 41,154.83 MX$ |
| 2020-04 | 40,257.36 MX$ | 40,257.36 MX$ | 40,257.36 MX$ | 40,257.36 MX$ |
| 2020-03 | 34,099.05 MX$ | 34,099.05 MX$ | 34,099.05 MX$ | 34,099.05 MX$ |
| 2020-02 | 29,696.69 MX$ | 29,696.69 MX$ | 29,696.69 MX$ | 29,696.69 MX$ |
| 2020-01 | 29,356.63 MX$ | 29,356.63 MX$ | 29,356.63 MX$ | 29,356.63 MX$ |
| 2019-12 | 28,129.40 MX$ | 28,129.40 MX$ | 28,129.40 MX$ | 28,129.40 MX$ |
| 2019-11 | 28,288.21 MX$ | 28,288.21 MX$ | 28,288.21 MX$ | 28,288.21 MX$ |
| 2019-10 | 28,746.91 MX$ | 28,746.91 MX$ | 28,746.91 MX$ | 28,746.91 MX$ |
| 2019-09 | 29,287.26 MX$ | 29,287.26 MX$ | 29,287.26 MX$ | 29,287.26 MX$ |
| 2019-08 | 29,408.10 MX$ | 29,408.10 MX$ | 29,408.10 MX$ | 29,408.10 MX$ |
| 2019-07 | 26,766.60 MX$ | 26,766.60 MX$ | 26,766.60 MX$ | 26,766.60 MX$ |
| 2019-06 | 26,066.44 MX$ | 26,066.44 MX$ | 26,066.44 MX$ | 26,066.44 MX$ |
| 2019-05 | 24,655.88 MX$ | 24,655.88 MX$ | 24,655.88 MX$ | 24,655.88 MX$ |
| 2019-04 | 24,155.84 MX$ | 24,155.84 MX$ | 24,155.84 MX$ | 24,155.84 MX$ |
| 2019-03 | 25,061.68 MX$ | 25,061.68 MX$ | 25,061.68 MX$ | 25,061.68 MX$ |
| 2019-02 | 25,514.94 MX$ | 25,514.94 MX$ | 25,514.94 MX$ | 25,514.94 MX$ |
| 2019-01 | 24,577.85 MX$ | 24,577.85 MX$ | 24,577.85 MX$ | 24,577.85 MX$ |
| 2018-12 | 25,500.00 MX$ | 25,500.00 MX$ | 25,500.00 MX$ | 25,500.00 MX$ |
| 2018-11 | 24,912.06 MX$ | 24,912.06 MX$ | 24,912.06 MX$ | 24,912.06 MX$ |
| 2018-10 | 22,890.96 MX$ | 22,890.96 MX$ | 22,890.96 MX$ | 22,890.96 MX$ |
| 2018-09 | 22,527.19 MX$ | 22,527.19 MX$ | 22,527.19 MX$ | 22,527.19 MX$ |
| 2018-08 | 23,012.29 MX$ | 23,012.29 MX$ | 23,012.29 MX$ | 23,012.29 MX$ |
| 2018-07 | 23,580.80 MX$ | 23,580.80 MX$ | 23,580.80 MX$ | 23,580.80 MX$ |
| 2018-06 | 26,632.27 MX$ | 26,632.27 MX$ | 26,632.27 MX$ | 26,632.27 MX$ |
| 2018-05 | 25,702.59 MX$ | 25,702.59 MX$ | 25,702.59 MX$ | 25,702.59 MX$ |
| 2018-04 | 24,187.53 MX$ | 24,187.53 MX$ | 24,187.53 MX$ | 24,187.53 MX$ |
| 2018-03 | 24,762.79 MX$ | 24,762.79 MX$ | 24,762.79 MX$ | 24,762.79 MX$ |
| 2018-02 | 24,638.41 MX$ | 24,638.41 MX$ | 24,638.41 MX$ | 24,638.41 MX$ |
| 2018-01 | 25,065.39 MX$ | 25,065.39 MX$ | 25,065.39 MX$ | 25,065.39 MX$ |
| 2017-12 | 24,226.46 MX$ | 24,226.46 MX$ | 24,226.46 MX$ | 24,226.46 MX$ |
| 2017-11 | 24,566.97 MX$ | 24,566.97 MX$ | 24,566.97 MX$ | 24,566.97 MX$ |
| 2017-10 | 24,264.70 MX$ | 24,264.70 MX$ | 24,264.70 MX$ | 24,264.70 MX$ |
| 2017-09 | 23,215.49 MX$ | 23,215.49 MX$ | 23,215.49 MX$ | 23,215.49 MX$ |
| 2017-08 | 22,880.77 MX$ | 22,880.77 MX$ | 22,880.77 MX$ | 22,880.77 MX$ |
| 2017-07 | 21,823.90 MX$ | 21,823.90 MX$ | 21,823.90 MX$ | 21,823.90 MX$ |
| 2017-06 | 22,773.87 MX$ | 22,773.87 MX$ | 22,773.87 MX$ | 22,773.87 MX$ |
| 2017-05 | 23,282.38 MX$ | 23,282.38 MX$ | 23,282.38 MX$ | 23,282.38 MX$ |
| 2017-04 | 23,559.36 MX$ | 23,559.36 MX$ | 23,559.36 MX$ | 23,559.36 MX$ |
| 2017-03 | 24,106.55 MX$ | 24,106.55 MX$ | 24,106.55 MX$ | 24,106.55 MX$ |
| 2017-02 | 25,110.67 MX$ | 25,110.67 MX$ | 25,110.67 MX$ | 25,110.67 MX$ |
| 2017-01 | 25,812.76 MX$ | 25,812.76 MX$ | 25,812.76 MX$ | 25,812.76 MX$ |
| 2016-12 | 23,897.84 MX$ | 23,897.84 MX$ | 23,897.84 MX$ | 23,897.84 MX$ |
| 2016-11 | 25,338.15 MX$ | 25,338.15 MX$ | 25,338.15 MX$ | 25,338.15 MX$ |