تاريخ سعر الذهب خلال 10 سنوات بـGBP لكل أونصة
سعر الذهب بـGBP لكل أونصة خلال 10 سنوات: من 1,035.42 UK£ (15/10/2016) إلى 3,108.62 UK£ (20/10/2026)، بتغير +200.23%. الأعلى 3,688.60 UK£ (15/02/2026)، الأدنى 914.49 UK£ (15/09/2018).
ملخص
| البداية (15/10/2016) | 1,035.42 UK£ |
|---|---|
| الأحدث (20/10/2026) | 3,108.62 UK£ |
| الأعلى (15/02/2026) | 3,688.60 UK£ |
| الأدنى (15/09/2018) | 914.49 UK£ |
| المتوسط | 1,670.61 UK£ |
| التغير | +2,073.20 UK£ (+200.23%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 3,141.46 UK£ | 3,142.06 UK£ | 3,101.31 UK£ | 3,108.62 UK£ |
| 2026-09 | 3,203.23 UK£ | 3,203.23 UK£ | 3,203.23 UK£ | 3,203.23 UK£ |
| 2026-08 | 3,258.58 UK£ | 3,258.58 UK£ | 3,258.58 UK£ | 3,258.58 UK£ |
| 2026-07 | 3,038.62 UK£ | 3,038.62 UK£ | 3,038.62 UK£ | 3,038.62 UK£ |
| 2026-06 | 3,150.24 UK£ | 3,150.24 UK£ | 3,150.24 UK£ | 3,150.24 UK£ |
| 2026-05 | 3,433.92 UK£ | 3,433.92 UK£ | 3,433.92 UK£ | 3,433.92 UK£ |
| 2026-04 | 3,484.05 UK£ | 3,484.05 UK£ | 3,484.05 UK£ | 3,484.05 UK£ |
| 2026-03 | 3,660.31 UK£ | 3,660.31 UK£ | 3,660.31 UK£ | 3,660.31 UK£ |
| 2026-02 | 3,688.60 UK£ | 3,688.60 UK£ | 3,688.60 UK£ | 3,688.60 UK£ |
| 2026-01 | 3,546.74 UK£ | 3,546.74 UK£ | 3,546.74 UK£ | 3,546.74 UK£ |
| 2025-12 | 3,218.65 UK£ | 3,218.65 UK£ | 3,218.65 UK£ | 3,218.65 UK£ |
| 2025-11 | 3,103.83 UK£ | 3,103.83 UK£ | 3,103.83 UK£ | 3,103.83 UK£ |
| 2025-10 | 3,039.48 UK£ | 3,039.48 UK£ | 3,039.48 UK£ | 3,039.48 UK£ |
| 2025-09 | 2,693.78 UK£ | 2,693.78 UK£ | 2,693.78 UK£ | 2,693.78 UK£ |
| 2025-08 | 2,484.51 UK£ | 2,484.51 UK£ | 2,484.51 UK£ | 2,484.51 UK£ |
| 2025-07 | 2,485.03 UK£ | 2,485.03 UK£ | 2,485.03 UK£ | 2,485.03 UK£ |
| 2025-06 | 2,477.16 UK£ | 2,477.16 UK£ | 2,477.16 UK£ | 2,477.16 UK£ |
| 2025-05 | 2,492.17 UK£ | 2,492.17 UK£ | 2,492.17 UK£ | 2,492.17 UK£ |
| 2025-04 | 2,431.68 UK£ | 2,431.68 UK£ | 2,431.68 UK£ | 2,431.68 UK£ |
| 2025-03 | 2,306.16 UK£ | 2,306.16 UK£ | 2,306.16 UK£ | 2,306.16 UK£ |
| 2025-02 | 2,299.18 UK£ | 2,299.18 UK£ | 2,299.18 UK£ | 2,299.18 UK£ |
| 2025-01 | 2,218.32 UK£ | 2,218.32 UK£ | 2,218.32 UK£ | 2,218.32 UK£ |
| 2024-12 | 2,090.68 UK£ | 2,090.68 UK£ | 2,090.68 UK£ | 2,090.68 UK£ |
| 2024-11 | 2,090.53 UK£ | 2,090.53 UK£ | 2,090.53 UK£ | 2,090.53 UK£ |
| 2024-10 | 2,056.53 UK£ | 2,056.53 UK£ | 2,056.53 UK£ | 2,056.53 UK£ |
| 2024-09 | 1,959.98 UK£ | 1,959.98 UK£ | 1,959.98 UK£ | 1,959.98 UK£ |
| 2024-08 | 1,920.52 UK£ | 1,920.52 UK£ | 1,920.52 UK£ | 1,920.52 UK£ |
| 2024-07 | 1,847.80 UK£ | 1,847.80 UK£ | 1,847.80 UK£ | 1,847.80 UK£ |
| 2024-06 | 1,832.86 UK£ | 1,832.86 UK£ | 1,832.86 UK£ | 1,832.86 UK£ |
| 2024-05 | 1,863.10 UK£ | 1,863.10 UK£ | 1,863.10 UK£ | 1,863.10 UK£ |
| 2024-04 | 1,868.23 UK£ | 1,868.23 UK£ | 1,868.23 UK£ | 1,868.23 UK£ |
| 2024-03 | 1,692.20 UK£ | 1,692.20 UK£ | 1,692.20 UK£ | 1,692.20 UK£ |
| 2024-02 | 1,612.57 UK£ | 1,612.57 UK£ | 1,612.57 UK£ | 1,612.57 UK£ |
| 2024-01 | 1,599.60 UK£ | 1,599.60 UK£ | 1,599.60 UK£ | 1,599.60 UK£ |
| 2023-12 | 1,588.69 UK£ | 1,588.69 UK£ | 1,588.69 UK£ | 1,588.69 UK£ |
| 2023-11 | 1,591.66 UK£ | 1,591.66 UK£ | 1,591.66 UK£ | 1,591.66 UK£ |
| 2023-10 | 1,573.27 UK£ | 1,573.27 UK£ | 1,573.27 UK£ | 1,573.27 UK£ |
| 2023-09 | 1,543.84 UK£ | 1,543.84 UK£ | 1,543.84 UK£ | 1,543.84 UK£ |
| 2023-08 | 1,509.68 UK£ | 1,509.68 UK£ | 1,509.68 UK£ | 1,509.68 UK£ |
| 2023-07 | 1,488.16 UK£ | 1,488.16 UK£ | 1,488.16 UK£ | 1,488.16 UK£ |
| 2023-06 | 1,536.49 UK£ | 1,536.49 UK£ | 1,536.49 UK£ | 1,536.49 UK£ |
| 2023-05 | 1,592.40 UK£ | 1,592.40 UK£ | 1,592.40 UK£ | 1,592.40 UK£ |
| 2023-04 | 1,599.72 UK£ | 1,599.72 UK£ | 1,599.72 UK£ | 1,599.72 UK£ |
| 2023-03 | 1,582.11 UK£ | 1,582.11 UK£ | 1,582.11 UK£ | 1,582.11 UK£ |
| 2023-02 | 1,539.91 UK£ | 1,539.91 UK£ | 1,539.91 UK£ | 1,539.91 UK£ |
| 2023-01 | 1,558.56 UK£ | 1,558.56 UK£ | 1,558.56 UK£ | 1,558.56 UK£ |
| 2022-12 | 1,459.15 UK£ | 1,459.15 UK£ | 1,459.15 UK£ | 1,459.15 UK£ |
| 2022-11 | 1,450.02 UK£ | 1,450.02 UK£ | 1,450.02 UK£ | 1,450.02 UK£ |
| 2022-10 | 1,486.82 UK£ | 1,486.82 UK£ | 1,486.82 UK£ | 1,486.82 UK£ |
| 2022-09 | 1,462.54 UK£ | 1,462.54 UK£ | 1,462.54 UK£ | 1,462.54 UK£ |
| 2022-08 | 1,460.73 UK£ | 1,460.73 UK£ | 1,460.73 UK£ | 1,460.73 UK£ |
| 2022-07 | 1,464.21 UK£ | 1,464.21 UK£ | 1,464.21 UK£ | 1,464.21 UK£ |
| 2022-06 | 1,520.32 UK£ | 1,520.32 UK£ | 1,520.32 UK£ | 1,520.32 UK£ |
| 2022-05 | 1,515.44 UK£ | 1,515.44 UK£ | 1,515.44 UK£ | 1,515.44 UK£ |
| 2022-04 | 1,476.30 UK£ | 1,476.30 UK£ | 1,476.30 UK£ | 1,476.30 UK£ |
| 2022-03 | 1,489.71 UK£ | 1,489.71 UK£ | 1,489.71 UK£ | 1,489.71 UK£ |
| 2022-02 | 1,370.36 UK£ | 1,370.36 UK£ | 1,370.36 UK£ | 1,370.36 UK£ |
| 2022-01 | 1,324.81 UK£ | 1,324.81 UK£ | 1,324.81 UK£ | 1,324.81 UK£ |
| 2021-12 | 1,350.68 UK£ | 1,350.68 UK£ | 1,350.68 UK£ | 1,350.68 UK£ |
| 2021-11 | 1,355.91 UK£ | 1,355.91 UK£ | 1,355.91 UK£ | 1,355.91 UK£ |
| 2021-10 | 1,292.20 UK£ | 1,292.20 UK£ | 1,292.20 UK£ | 1,292.20 UK£ |
| 2021-09 | 1,283.66 UK£ | 1,283.66 UK£ | 1,283.66 UK£ | 1,283.66 UK£ |
| 2021-08 | 1,291.04 UK£ | 1,291.04 UK£ | 1,291.04 UK£ | 1,291.04 UK£ |
| 2021-07 | 1,304.26 UK£ | 1,304.26 UK£ | 1,304.26 UK£ | 1,304.26 UK£ |
| 2021-06 | 1,305.62 UK£ | 1,305.62 UK£ | 1,305.62 UK£ | 1,305.62 UK£ |
| 2021-05 | 1,313.65 UK£ | 1,313.65 UK£ | 1,313.65 UK£ | 1,313.65 UK£ |
| 2021-04 | 1,275.56 UK£ | 1,275.56 UK£ | 1,275.56 UK£ | 1,275.56 UK£ |
| 2021-03 | 1,234.74 UK£ | 1,234.74 UK£ | 1,234.74 UK£ | 1,234.74 UK£ |
| 2021-02 | 1,300.21 UK£ | 1,300.21 UK£ | 1,300.21 UK£ | 1,300.21 UK£ |
| 2021-01 | 1,370.62 UK£ | 1,370.62 UK£ | 1,370.62 UK£ | 1,370.62 UK£ |
| 2020-12 | 1,389.60 UK£ | 1,389.60 UK£ | 1,389.60 UK£ | 1,389.60 UK£ |
| 2020-11 | 1,416.41 UK£ | 1,416.41 UK£ | 1,416.41 UK£ | 1,416.41 UK£ |
| 2020-10 | 1,470.49 UK£ | 1,470.49 UK£ | 1,470.49 UK£ | 1,470.49 UK£ |
| 2020-09 | 1,488.45 UK£ | 1,488.45 UK£ | 1,488.45 UK£ | 1,488.45 UK£ |
| 2020-08 | 1,503.02 UK£ | 1,503.02 UK£ | 1,503.02 UK£ | 1,503.02 UK£ |
| 2020-07 | 1,461.27 UK£ | 1,461.27 UK£ | 1,461.27 UK£ | 1,461.27 UK£ |
| 2020-06 | 1,379.82 UK£ | 1,379.82 UK£ | 1,379.82 UK£ | 1,379.82 UK£ |
| 2020-05 | 1,410.21 UK£ | 1,410.21 UK£ | 1,410.21 UK£ | 1,410.21 UK£ |
| 2020-04 | 1,348.89 UK£ | 1,348.89 UK£ | 1,348.89 UK£ | 1,348.89 UK£ |
| 2020-03 | 1,277.01 UK£ | 1,277.01 UK£ | 1,277.01 UK£ | 1,277.01 UK£ |
| 2020-02 | 1,225.63 UK£ | 1,225.63 UK£ | 1,225.63 UK£ | 1,225.63 UK£ |
| 2020-01 | 1,200.42 UK£ | 1,200.42 UK£ | 1,200.42 UK£ | 1,200.42 UK£ |
| 2019-12 | 1,105.32 UK£ | 1,105.32 UK£ | 1,105.32 UK£ | 1,105.32 UK£ |
| 2019-11 | 1,141.98 UK£ | 1,141.98 UK£ | 1,141.98 UK£ | 1,141.98 UK£ |
| 2019-10 | 1,182.44 UK£ | 1,182.44 UK£ | 1,182.44 UK£ | 1,182.44 UK£ |
| 2019-09 | 1,213.23 UK£ | 1,213.23 UK£ | 1,213.23 UK£ | 1,213.23 UK£ |
| 2019-08 | 1,235.82 UK£ | 1,235.82 UK£ | 1,235.82 UK£ | 1,235.82 UK£ |
| 2019-07 | 1,126.90 UK£ | 1,126.90 UK£ | 1,126.90 UK£ | 1,126.90 UK£ |
| 2019-06 | 1,074.81 UK£ | 1,074.81 UK£ | 1,074.81 UK£ | 1,074.81 UK£ |
| 2019-05 | 996.85 UK£ | 996.85 UK£ | 996.85 UK£ | 996.85 UK£ |
| 2019-04 | 981.06 UK£ | 981.06 UK£ | 981.06 UK£ | 981.06 UK£ |
| 2019-03 | 982.71 UK£ | 982.71 UK£ | 982.71 UK£ | 982.71 UK£ |
| 2019-02 | 1,030.89 UK£ | 1,030.89 UK£ | 1,030.89 UK£ | 1,030.89 UK£ |
| 2019-01 | 1,006.83 UK£ | 1,006.83 UK£ | 1,006.83 UK£ | 1,006.83 UK£ |
| 2018-12 | 995.07 UK£ | 995.07 UK£ | 995.07 UK£ | 995.07 UK£ |
| 2018-11 | 954.44 UK£ | 954.44 UK£ | 954.44 UK£ | 954.44 UK£ |
| 2018-10 | 923.70 UK£ | 923.70 UK£ | 923.70 UK£ | 923.70 UK£ |
| 2018-09 | 914.49 UK£ | 914.49 UK£ | 914.49 UK£ | 914.49 UK£ |
| 2018-08 | 946.33 UK£ | 946.33 UK£ | 946.33 UK£ | 946.33 UK£ |
| 2018-07 | 940.89 UK£ | 940.89 UK£ | 940.89 UK£ | 940.89 UK£ |
| 2018-06 | 965.37 UK£ | 965.37 UK£ | 965.37 UK£ | 965.37 UK£ |
| 2018-05 | 963.84 UK£ | 963.84 UK£ | 963.84 UK£ | 963.84 UK£ |
| 2018-04 | 936.46 UK£ | 936.46 UK£ | 936.46 UK£ | 936.46 UK£ |
| 2018-03 | 949.97 UK£ | 949.97 UK£ | 949.97 UK£ | 949.97 UK£ |
| 2018-02 | 944.58 UK£ | 944.58 UK£ | 944.58 UK£ | 944.58 UK£ |
| 2018-01 | 965.35 UK£ | 965.35 UK£ | 965.35 UK£ | 965.35 UK£ |
| 2017-12 | 944.88 UK£ | 944.88 UK£ | 944.88 UK£ | 944.88 UK£ |
| 2017-11 | 973.53 UK£ | 973.53 UK£ | 973.53 UK£ | 973.53 UK£ |
| 2017-10 | 964.39 UK£ | 964.39 UK£ | 964.39 UK£ | 964.39 UK£ |
| 2017-09 | 967.05 UK£ | 967.05 UK£ | 967.05 UK£ | 967.05 UK£ |
| 2017-08 | 995.74 UK£ | 995.74 UK£ | 995.74 UK£ | 995.74 UK£ |
| 2017-07 | 953.44 UK£ | 953.44 UK£ | 953.44 UK£ | 953.44 UK£ |
| 2017-06 | 988.95 UK£ | 988.95 UK£ | 988.95 UK£ | 988.95 UK£ |
| 2017-05 | 964.45 UK£ | 964.45 UK£ | 964.45 UK£ | 964.45 UK£ |
| 2017-04 | 1,010.29 UK£ | 1,010.29 UK£ | 1,010.29 UK£ | 1,010.29 UK£ |
| 2017-03 | 1,009.10 UK£ | 1,009.10 UK£ | 1,009.10 UK£ | 1,009.10 UK£ |
| 2017-02 | 993.73 UK£ | 993.73 UK£ | 993.73 UK£ | 993.73 UK£ |
| 2017-01 | 978.87 UK£ | 978.87 UK£ | 978.87 UK£ | 978.87 UK£ |
| 2016-12 | 928.33 UK£ | 928.33 UK£ | 928.33 UK£ | 928.33 UK£ |
| 2016-11 | 996.35 UK£ | 996.35 UK£ | 996.35 UK£ | 996.35 UK£ |