تاريخ سعر الذهب خلال 10 سنوات بـHKD لكل أونصة
سعر الذهب بـHKD لكل أونصة خلال 10 سنوات: من 9,830.53 HK$ (15/10/2016) إلى 32,384.90 HK$ (20/10/2026)، بتغير +229.43%. الأعلى 39,241.34 HK$ (15/02/2026)، الأدنى 8,978.32 HK$ (15/12/2016).
ملخص
| البداية (15/10/2016) | 9,830.53 HK$ |
|---|---|
| الأحدث (20/10/2026) | 32,384.90 HK$ |
| الأعلى (15/02/2026) | 39,241.34 HK$ |
| الأدنى (15/12/2016) | 8,978.32 HK$ |
| المتوسط | 17,002.09 HK$ |
| التغير | +22,554.37 HK$ (+229.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 32,693.16 HK$ | 32,841.69 HK$ | 32,384.90 HK$ | 32,384.90 HK$ |
| 2026-09 | 33,880.40 HK$ | 33,880.40 HK$ | 33,880.40 HK$ | 33,880.40 HK$ |
| 2026-08 | 34,614.44 HK$ | 34,614.44 HK$ | 34,614.44 HK$ | 34,614.44 HK$ |
| 2026-07 | 31,928.25 HK$ | 31,928.25 HK$ | 31,928.25 HK$ | 31,928.25 HK$ |
| 2026-06 | 33,122.57 HK$ | 33,122.57 HK$ | 33,122.57 HK$ | 33,122.57 HK$ |
| 2026-05 | 35,923.09 HK$ | 35,923.09 HK$ | 35,923.09 HK$ | 35,923.09 HK$ |
| 2026-04 | 36,986.20 HK$ | 36,986.20 HK$ | 36,986.20 HK$ | 36,986.20 HK$ |
| 2026-03 | 38,009.85 HK$ | 38,009.85 HK$ | 38,009.85 HK$ | 38,009.85 HK$ |
| 2026-02 | 39,241.34 HK$ | 39,241.34 HK$ | 39,241.34 HK$ | 39,241.34 HK$ |
| 2026-01 | 37,069.12 HK$ | 37,069.12 HK$ | 37,069.12 HK$ | 37,069.12 HK$ |
| 2025-12 | 33,532.64 HK$ | 33,532.64 HK$ | 33,532.64 HK$ | 33,532.64 HK$ |
| 2025-11 | 31,760.08 HK$ | 31,760.08 HK$ | 31,760.08 HK$ | 31,760.08 HK$ |
| 2025-10 | 31,544.46 HK$ | 31,544.46 HK$ | 31,544.46 HK$ | 31,544.46 HK$ |
| 2025-09 | 28,532.27 HK$ | 28,532.27 HK$ | 28,532.27 HK$ | 28,532.27 HK$ |
| 2025-08 | 26,338.10 HK$ | 26,338.10 HK$ | 26,338.10 HK$ | 26,338.10 HK$ |
| 2025-07 | 26,219.00 HK$ | 26,219.00 HK$ | 26,219.00 HK$ | 26,219.00 HK$ |
| 2025-06 | 26,319.04 HK$ | 26,319.04 HK$ | 26,319.04 HK$ | 26,319.04 HK$ |
| 2025-05 | 25,834.36 HK$ | 25,834.36 HK$ | 25,834.36 HK$ | 25,834.36 HK$ |
| 2025-04 | 25,074.98 HK$ | 25,074.98 HK$ | 25,074.98 HK$ | 25,074.98 HK$ |
| 2025-03 | 23,185.37 HK$ | 23,185.37 HK$ | 23,185.37 HK$ | 23,185.37 HK$ |
| 2025-02 | 22,532.94 HK$ | 22,532.94 HK$ | 22,532.94 HK$ | 22,532.94 HK$ |
| 2025-01 | 21,101.42 HK$ | 21,101.42 HK$ | 21,101.42 HK$ | 21,101.42 HK$ |
| 2024-12 | 20,588.20 HK$ | 20,588.20 HK$ | 20,588.20 HK$ | 20,588.20 HK$ |
| 2024-11 | 20,637.24 HK$ | 20,637.24 HK$ | 20,637.24 HK$ | 20,637.24 HK$ |
| 2024-10 | 20,894.84 HK$ | 20,894.84 HK$ | 20,894.84 HK$ | 20,894.84 HK$ |
| 2024-09 | 20,048.92 HK$ | 20,048.92 HK$ | 20,048.92 HK$ | 20,048.92 HK$ |
| 2024-08 | 19,246.73 HK$ | 19,246.73 HK$ | 19,246.73 HK$ | 19,246.73 HK$ |
| 2024-07 | 18,717.35 HK$ | 18,717.35 HK$ | 18,717.35 HK$ | 18,717.35 HK$ |
| 2024-06 | 18,168.85 HK$ | 18,168.85 HK$ | 18,168.85 HK$ | 18,168.85 HK$ |
| 2024-05 | 18,357.08 HK$ | 18,357.08 HK$ | 18,357.08 HK$ | 18,357.08 HK$ |
| 2024-04 | 18,248.00 HK$ | 18,248.00 HK$ | 18,248.00 HK$ | 18,248.00 HK$ |
| 2024-03 | 16,880.31 HK$ | 16,880.31 HK$ | 16,880.31 HK$ | 16,880.31 HK$ |
| 2024-02 | 15,819.66 HK$ | 15,819.66 HK$ | 15,819.66 HK$ | 15,819.66 HK$ |
| 2024-01 | 15,907.51 HK$ | 15,907.51 HK$ | 15,907.51 HK$ | 15,907.51 HK$ |
| 2023-12 | 15,813.74 HK$ | 15,813.74 HK$ | 15,813.74 HK$ | 15,813.74 HK$ |
| 2023-11 | 15,490.08 HK$ | 15,490.08 HK$ | 15,490.08 HK$ | 15,490.08 HK$ |
| 2023-10 | 14,993.27 HK$ | 14,993.27 HK$ | 14,993.27 HK$ | 14,993.27 HK$ |
| 2023-09 | 14,995.77 HK$ | 14,995.77 HK$ | 14,995.77 HK$ | 14,995.77 HK$ |
| 2023-08 | 15,013.68 HK$ | 15,013.68 HK$ | 15,013.68 HK$ | 15,013.68 HK$ |
| 2023-07 | 15,247.46 HK$ | 15,247.46 HK$ | 15,247.46 HK$ | 15,247.46 HK$ |
| 2023-06 | 15,204.36 HK$ | 15,204.36 HK$ | 15,204.36 HK$ | 15,204.36 HK$ |
| 2023-05 | 15,614.09 HK$ | 15,614.09 HK$ | 15,614.09 HK$ | 15,614.09 HK$ |
| 2023-04 | 15,700.00 HK$ | 15,700.00 HK$ | 15,700.00 HK$ | 15,700.00 HK$ |
| 2023-03 | 15,014.56 HK$ | 15,014.56 HK$ | 15,014.56 HK$ | 15,014.56 HK$ |
| 2023-02 | 14,559.71 HK$ | 14,559.71 HK$ | 14,559.71 HK$ | 14,559.71 HK$ |
| 2023-01 | 14,825.85 HK$ | 14,825.85 HK$ | 14,825.85 HK$ | 14,825.85 HK$ |
| 2022-12 | 13,974.78 HK$ | 13,974.78 HK$ | 13,974.78 HK$ | 13,974.78 HK$ |
| 2022-11 | 13,501.23 HK$ | 13,501.23 HK$ | 13,501.23 HK$ | 13,501.23 HK$ |
| 2022-10 | 13,062.40 HK$ | 13,062.40 HK$ | 13,062.40 HK$ | 13,062.40 HK$ |
| 2022-09 | 13,193.50 HK$ | 13,193.50 HK$ | 13,193.50 HK$ | 13,193.50 HK$ |
| 2022-08 | 13,832.48 HK$ | 13,832.48 HK$ | 13,832.48 HK$ | 13,832.48 HK$ |
| 2022-07 | 13,604.05 HK$ | 13,604.05 HK$ | 13,604.05 HK$ | 13,604.05 HK$ |
| 2022-06 | 14,420.45 HK$ | 14,420.45 HK$ | 14,420.45 HK$ | 14,420.45 HK$ |
| 2022-05 | 14,514.65 HK$ | 14,514.65 HK$ | 14,514.65 HK$ | 14,514.65 HK$ |
| 2022-04 | 15,188.60 HK$ | 15,188.60 HK$ | 15,188.60 HK$ | 15,188.60 HK$ |
| 2022-03 | 15,246.80 HK$ | 15,246.80 HK$ | 15,246.80 HK$ | 15,246.80 HK$ |
| 2022-02 | 14,482.74 HK$ | 14,482.74 HK$ | 14,482.74 HK$ | 14,482.74 HK$ |
| 2022-01 | 14,138.29 HK$ | 14,138.29 HK$ | 14,138.29 HK$ | 14,138.29 HK$ |
| 2021-12 | 13,964.68 HK$ | 13,964.68 HK$ | 13,964.68 HK$ | 13,964.68 HK$ |
| 2021-11 | 14,194.47 HK$ | 14,194.47 HK$ | 14,194.47 HK$ | 14,194.47 HK$ |
| 2021-10 | 13,824.17 HK$ | 13,824.17 HK$ | 13,824.17 HK$ | 13,824.17 HK$ |
| 2021-09 | 13,814.12 HK$ | 13,814.12 HK$ | 13,814.12 HK$ | 13,814.12 HK$ |
| 2021-08 | 13,893.55 HK$ | 13,893.55 HK$ | 13,893.55 HK$ | 13,893.55 HK$ |
| 2021-07 | 14,043.64 HK$ | 14,043.64 HK$ | 14,043.64 HK$ | 14,043.64 HK$ |
| 2021-06 | 14,244.55 HK$ | 14,244.55 HK$ | 14,244.55 HK$ | 14,244.55 HK$ |
| 2021-05 | 14,367.66 HK$ | 14,367.66 HK$ | 14,367.66 HK$ | 14,367.66 HK$ |
| 2021-04 | 13,671.86 HK$ | 13,671.86 HK$ | 13,671.86 HK$ | 13,671.86 HK$ |
| 2021-03 | 13,339.41 HK$ | 13,339.41 HK$ | 13,339.41 HK$ | 13,339.41 HK$ |
| 2021-02 | 14,016.88 HK$ | 14,016.88 HK$ | 14,016.88 HK$ | 14,016.88 HK$ |
| 2021-01 | 14,477.28 HK$ | 14,477.28 HK$ | 14,477.28 HK$ | 14,477.28 HK$ |
| 2020-12 | 14,403.40 HK$ | 14,403.40 HK$ | 14,403.40 HK$ | 14,403.40 HK$ |
| 2020-11 | 14,468.03 HK$ | 14,468.03 HK$ | 14,468.03 HK$ | 14,468.03 HK$ |
| 2020-10 | 14,725.00 HK$ | 14,725.00 HK$ | 14,725.00 HK$ | 14,725.00 HK$ |
| 2020-09 | 14,895.69 HK$ | 14,895.69 HK$ | 14,895.69 HK$ | 14,895.69 HK$ |
| 2020-08 | 15,260.54 HK$ | 15,260.54 HK$ | 15,260.54 HK$ | 15,260.54 HK$ |
| 2020-07 | 14,318.68 HK$ | 14,318.68 HK$ | 14,318.68 HK$ | 14,318.68 HK$ |
| 2020-06 | 13,423.00 HK$ | 13,423.00 HK$ | 13,423.00 HK$ | 13,423.00 HK$ |
| 2020-05 | 13,300.37 HK$ | 13,300.37 HK$ | 13,300.37 HK$ | 13,300.37 HK$ |
| 2020-04 | 13,045.61 HK$ | 13,045.61 HK$ | 13,045.61 HK$ | 13,045.61 HK$ |
| 2020-03 | 12,366.50 HK$ | 12,366.50 HK$ | 12,366.50 HK$ | 12,366.50 HK$ |
| 2020-02 | 12,404.54 HK$ | 12,404.54 HK$ | 12,404.54 HK$ | 12,404.54 HK$ |
| 2020-01 | 12,131.47 HK$ | 12,131.47 HK$ | 12,131.47 HK$ | 12,131.47 HK$ |
| 2019-12 | 11,523.63 HK$ | 11,523.63 HK$ | 11,523.63 HK$ | 11,523.63 HK$ |
| 2019-11 | 11,513.22 HK$ | 11,513.22 HK$ | 11,513.22 HK$ | 11,513.22 HK$ |
| 2019-10 | 11,728.42 HK$ | 11,728.42 HK$ | 11,728.42 HK$ | 11,728.42 HK$ |
| 2019-09 | 11,824.33 HK$ | 11,824.33 HK$ | 11,824.33 HK$ | 11,824.33 HK$ |
| 2019-08 | 11,763.30 HK$ | 11,763.30 HK$ | 11,763.30 HK$ | 11,763.30 HK$ |
| 2019-07 | 11,059.41 HK$ | 11,059.41 HK$ | 11,059.41 HK$ | 11,059.41 HK$ |
| 2019-06 | 10,636.76 HK$ | 10,636.76 HK$ | 10,636.76 HK$ | 10,636.76 HK$ |
| 2019-05 | 10,079.14 HK$ | 10,079.14 HK$ | 10,079.14 HK$ | 10,079.14 HK$ |
| 2019-04 | 10,081.21 HK$ | 10,081.21 HK$ | 10,081.21 HK$ | 10,081.21 HK$ |
| 2019-03 | 10,212.59 HK$ | 10,212.59 HK$ | 10,212.59 HK$ | 10,212.59 HK$ |
| 2019-02 | 10,359.49 HK$ | 10,359.49 HK$ | 10,359.49 HK$ | 10,359.49 HK$ |
| 2019-01 | 10,132.64 HK$ | 10,132.64 HK$ | 10,132.64 HK$ | 10,132.64 HK$ |
| 2018-12 | 9,766.00 HK$ | 9,766.00 HK$ | 9,766.00 HK$ | 9,766.00 HK$ |
| 2018-11 | 9,564.70 HK$ | 9,564.70 HK$ | 9,564.70 HK$ | 9,564.70 HK$ |
| 2018-10 | 9,522.68 HK$ | 9,522.68 HK$ | 9,522.68 HK$ | 9,522.68 HK$ |
| 2018-09 | 9,400.83 HK$ | 9,400.83 HK$ | 9,400.83 HK$ | 9,400.83 HK$ |
| 2018-08 | 9,435.58 HK$ | 9,435.58 HK$ | 9,435.58 HK$ | 9,435.58 HK$ |
| 2018-07 | 9,717.19 HK$ | 9,717.19 HK$ | 9,717.19 HK$ | 9,717.19 HK$ |
| 2018-06 | 10,062.80 HK$ | 10,062.80 HK$ | 10,062.80 HK$ | 10,062.80 HK$ |
| 2018-05 | 10,228.42 HK$ | 10,228.42 HK$ | 10,228.42 HK$ | 10,228.42 HK$ |
| 2018-04 | 10,479.62 HK$ | 10,479.62 HK$ | 10,479.62 HK$ | 10,479.62 HK$ |
| 2018-03 | 10,390.12 HK$ | 10,390.12 HK$ | 10,390.12 HK$ | 10,390.12 HK$ |
| 2018-02 | 10,411.35 HK$ | 10,411.35 HK$ | 10,411.35 HK$ | 10,411.35 HK$ |
| 2018-01 | 10,413.21 HK$ | 10,413.21 HK$ | 10,413.21 HK$ | 10,413.21 HK$ |
| 2017-12 | 9,873.74 HK$ | 9,873.74 HK$ | 9,873.74 HK$ | 9,873.74 HK$ |
| 2017-11 | 10,008.57 HK$ | 10,008.57 HK$ | 10,008.57 HK$ | 10,008.57 HK$ |
| 2017-10 | 9,993.98 HK$ | 9,993.98 HK$ | 9,993.98 HK$ | 9,993.98 HK$ |
| 2017-09 | 10,270.62 HK$ | 10,270.62 HK$ | 10,270.62 HK$ | 10,270.62 HK$ |
| 2017-08 | 10,037.04 HK$ | 10,037.04 HK$ | 10,037.04 HK$ | 10,037.04 HK$ |
| 2017-07 | 9,658.87 HK$ | 9,658.87 HK$ | 9,658.87 HK$ | 9,658.87 HK$ |
| 2017-06 | 9,830.65 HK$ | 9,830.65 HK$ | 9,830.65 HK$ | 9,830.65 HK$ |
| 2017-05 | 9,702.73 HK$ | 9,702.73 HK$ | 9,702.73 HK$ | 9,702.73 HK$ |
| 2017-04 | 9,851.43 HK$ | 9,851.43 HK$ | 9,851.43 HK$ | 9,851.43 HK$ |
| 2017-03 | 9,564.13 HK$ | 9,564.13 HK$ | 9,564.13 HK$ | 9,564.13 HK$ |
| 2017-02 | 9,577.69 HK$ | 9,577.69 HK$ | 9,577.69 HK$ | 9,577.69 HK$ |
| 2017-01 | 9,243.48 HK$ | 9,243.48 HK$ | 9,243.48 HK$ | 9,243.48 HK$ |
| 2016-12 | 8,978.32 HK$ | 8,978.32 HK$ | 8,978.32 HK$ | 8,978.32 HK$ |
| 2016-11 | 9,603.17 HK$ | 9,603.17 HK$ | 9,603.17 HK$ | 9,603.17 HK$ |