تاريخ سعر الذهب خلال 10 سنوات بـBRL لكل أونصة
سعر الذهب بـBRL لكل أونصة خلال 10 سنوات: من 4,029.95 R$ (15/10/2016) إلى 20,850.48 R$ (20/10/2026)، بتغير +417.39%. الأعلى 26,202.89 R$ (15/02/2026)، الأدنى 3,800.23 R$ (15/02/2017).
ملخص
| البداية (15/10/2016) | 4,029.95 R$ |
|---|---|
| الأحدث (20/10/2026) | 20,850.48 R$ |
| الأعلى (15/02/2026) | 26,202.89 R$ |
| الأدنى (15/02/2017) | 3,800.23 R$ |
| المتوسط | 10,773.20 R$ |
| التغير | +16,820.54 R$ (+417.39%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 21,057.35 R$ | 21,293.96 R$ | 20,850.48 R$ | 20,850.48 R$ |
| 2026-09 | 22,248.03 R$ | 22,248.03 R$ | 22,248.03 R$ | 22,248.03 R$ |
| 2026-08 | 22,832.22 R$ | 22,832.22 R$ | 22,832.22 R$ | 22,832.22 R$ |
| 2026-07 | 20,694.91 R$ | 20,694.91 R$ | 20,694.91 R$ | 20,694.91 R$ |
| 2026-06 | 21,350.55 R$ | 21,350.55 R$ | 21,350.55 R$ | 21,350.55 R$ |
| 2026-05 | 23,083.62 R$ | 23,083.62 R$ | 23,083.62 R$ | 23,083.62 R$ |
| 2026-04 | 23,596.03 R$ | 23,596.03 R$ | 23,596.03 R$ | 23,596.03 R$ |
| 2026-03 | 25,461.46 R$ | 25,461.46 R$ | 25,461.46 R$ | 25,461.46 R$ |
| 2026-02 | 26,202.89 R$ | 26,202.89 R$ | 26,202.89 R$ | 26,202.89 R$ |
| 2026-01 | 25,579.22 R$ | 25,579.22 R$ | 25,579.22 R$ | 25,579.22 R$ |
| 2025-12 | 23,215.60 R$ | 23,215.60 R$ | 23,215.60 R$ | 23,215.60 R$ |
| 2025-11 | 21,671.32 R$ | 21,671.32 R$ | 21,671.32 R$ | 21,671.32 R$ |
| 2025-10 | 22,172.10 R$ | 22,172.10 R$ | 22,172.10 R$ | 22,172.10 R$ |
| 2025-09 | 19,568.05 R$ | 19,568.05 R$ | 19,568.05 R$ | 19,568.05 R$ |
| 2025-08 | 18,190.57 R$ | 18,190.57 R$ | 18,190.57 R$ | 18,190.57 R$ |
| 2025-07 | 18,705.00 R$ | 18,705.00 R$ | 18,705.00 R$ | 18,705.00 R$ |
| 2025-06 | 18,642.68 R$ | 18,642.68 R$ | 18,642.68 R$ | 18,642.68 R$ |
| 2025-05 | 18,624.38 R$ | 18,624.38 R$ | 18,624.38 R$ | 18,624.38 R$ |
| 2025-04 | 18,814.36 R$ | 18,814.36 R$ | 18,814.36 R$ | 18,814.36 R$ |
| 2025-03 | 17,171.64 R$ | 17,171.64 R$ | 17,171.64 R$ | 17,171.64 R$ |
| 2025-02 | 16,612.67 R$ | 16,612.67 R$ | 16,612.67 R$ | 16,612.67 R$ |
| 2025-01 | 16,411.76 R$ | 16,411.76 R$ | 16,411.76 R$ | 16,411.76 R$ |
| 2024-12 | 15,982.00 R$ | 15,982.00 R$ | 15,982.00 R$ | 15,982.00 R$ |
| 2024-11 | 15,364.14 R$ | 15,364.14 R$ | 15,364.14 R$ | 15,364.14 R$ |
| 2024-10 | 15,037.37 R$ | 15,037.37 R$ | 15,037.37 R$ | 15,037.37 R$ |
| 2024-09 | 14,419.20 R$ | 14,419.20 R$ | 14,419.20 R$ | 14,419.20 R$ |
| 2024-08 | 13,518.06 R$ | 13,518.06 R$ | 13,518.06 R$ | 13,518.06 R$ |
| 2024-07 | 13,045.36 R$ | 13,045.36 R$ | 13,045.36 R$ | 13,045.36 R$ |
| 2024-06 | 12,476.90 R$ | 12,476.90 R$ | 12,476.90 R$ | 12,476.90 R$ |
| 2024-05 | 12,116.82 R$ | 12,116.82 R$ | 12,116.82 R$ | 12,116.82 R$ |
| 2024-04 | 11,933.55 R$ | 11,933.55 R$ | 11,933.55 R$ | 11,933.55 R$ |
| 2024-03 | 10,790.22 R$ | 10,790.22 R$ | 10,790.22 R$ | 10,790.22 R$ |
| 2024-02 | 10,055.93 R$ | 10,055.93 R$ | 10,055.93 R$ | 10,055.93 R$ |
| 2024-01 | 9,911.28 R$ | 9,911.28 R$ | 9,911.28 R$ | 9,911.28 R$ |
| 2023-12 | 10,010.67 R$ | 10,010.67 R$ | 10,010.67 R$ | 10,010.67 R$ |
| 2023-11 | 9,644.22 R$ | 9,644.22 R$ | 9,644.22 R$ | 9,644.22 R$ |
| 2023-10 | 9,713.35 R$ | 9,713.35 R$ | 9,713.35 R$ | 9,713.35 R$ |
| 2023-09 | 9,322.87 R$ | 9,322.87 R$ | 9,322.87 R$ | 9,322.87 R$ |
| 2023-08 | 9,536.09 R$ | 9,536.09 R$ | 9,536.09 R$ | 9,536.09 R$ |
| 2023-07 | 9,362.46 R$ | 9,362.46 R$ | 9,362.46 R$ | 9,362.46 R$ |
| 2023-06 | 9,382.55 R$ | 9,382.55 R$ | 9,382.55 R$ | 9,382.55 R$ |
| 2023-05 | 9,786.10 R$ | 9,786.10 R$ | 9,786.10 R$ | 9,786.10 R$ |
| 2023-04 | 9,841.80 R$ | 9,841.80 R$ | 9,841.80 R$ | 9,841.80 R$ |
| 2023-03 | 10,095.86 R$ | 10,095.86 R$ | 10,095.86 R$ | 10,095.86 R$ |
| 2023-02 | 9,684.21 R$ | 9,684.21 R$ | 9,684.21 R$ | 9,684.21 R$ |
| 2023-01 | 9,743.00 R$ | 9,743.00 R$ | 9,743.00 R$ | 9,743.00 R$ |
| 2022-12 | 9,521.85 R$ | 9,521.85 R$ | 9,521.85 R$ | 9,521.85 R$ |
| 2022-11 | 9,198.74 R$ | 9,198.74 R$ | 9,198.74 R$ | 9,198.74 R$ |
| 2022-10 | 8,763.79 R$ | 8,763.79 R$ | 8,763.79 R$ | 8,763.79 R$ |
| 2022-09 | 8,720.86 R$ | 8,720.86 R$ | 8,720.86 R$ | 8,720.86 R$ |
| 2022-08 | 9,048.80 R$ | 9,048.80 R$ | 9,048.80 R$ | 9,048.80 R$ |
| 2022-07 | 9,378.13 R$ | 9,378.13 R$ | 9,378.13 R$ | 9,378.13 R$ |
| 2022-06 | 9,362.64 R$ | 9,362.64 R$ | 9,362.64 R$ | 9,362.64 R$ |
| 2022-05 | 9,472.80 R$ | 9,472.80 R$ | 9,472.80 R$ | 9,472.80 R$ |
| 2022-04 | 9,121.53 R$ | 9,121.53 R$ | 9,121.53 R$ | 9,121.53 R$ |
| 2022-03 | 9,993.43 R$ | 9,993.43 R$ | 9,993.43 R$ | 9,993.43 R$ |
| 2022-02 | 9,648.42 R$ | 9,648.42 R$ | 9,648.42 R$ | 9,648.42 R$ |
| 2022-01 | 10,051.92 R$ | 10,051.92 R$ | 10,051.92 R$ | 10,051.92 R$ |
| 2021-12 | 10,228.60 R$ | 10,228.60 R$ | 10,228.60 R$ | 10,228.60 R$ |
| 2021-11 | 9,943.93 R$ | 9,943.93 R$ | 9,943.93 R$ | 9,943.93 R$ |
| 2021-10 | 9,746.49 R$ | 9,746.49 R$ | 9,746.49 R$ | 9,746.49 R$ |
| 2021-09 | 9,304.20 R$ | 9,304.20 R$ | 9,304.20 R$ | 9,304.20 R$ |
| 2021-08 | 9,347.69 R$ | 9,347.69 R$ | 9,347.69 R$ | 9,347.69 R$ |
| 2021-07 | 9,197.66 R$ | 9,197.66 R$ | 9,197.66 R$ | 9,197.66 R$ |
| 2021-06 | 9,304.37 R$ | 9,304.37 R$ | 9,304.37 R$ | 9,304.37 R$ |
| 2021-05 | 9,757.64 R$ | 9,757.64 R$ | 9,757.64 R$ | 9,757.64 R$ |
| 2021-04 | 9,944.00 R$ | 9,944.00 R$ | 9,944.00 R$ | 9,944.00 R$ |
| 2021-03 | 9,641.59 R$ | 9,641.59 R$ | 9,641.59 R$ | 9,641.59 R$ |
| 2021-02 | 9,709.14 R$ | 9,709.14 R$ | 9,709.14 R$ | 9,709.14 R$ |
| 2021-01 | 9,809.59 R$ | 9,809.59 R$ | 9,809.59 R$ | 9,809.59 R$ |
| 2020-12 | 9,455.73 R$ | 9,455.73 R$ | 9,455.73 R$ | 9,455.73 R$ |
| 2020-11 | 10,187.99 R$ | 10,187.99 R$ | 10,187.99 R$ | 10,187.99 R$ |
| 2020-10 | 10,710.30 R$ | 10,710.30 R$ | 10,710.30 R$ | 10,710.30 R$ |
| 2020-09 | 10,064.55 R$ | 10,064.55 R$ | 10,064.55 R$ | 10,064.55 R$ |
| 2020-08 | 10,625.91 R$ | 10,625.91 R$ | 10,625.91 R$ | 10,625.91 R$ |
| 2020-07 | 9,830.66 R$ | 9,830.66 R$ | 9,830.66 R$ | 9,830.66 R$ |
| 2020-06 | 8,934.52 R$ | 8,934.52 R$ | 8,934.52 R$ | 8,934.52 R$ |
| 2020-05 | 10,039.11 R$ | 10,039.11 R$ | 10,039.11 R$ | 10,039.11 R$ |
| 2020-04 | 8,816.56 R$ | 8,816.56 R$ | 8,816.56 R$ | 8,816.56 R$ |
| 2020-03 | 7,461.39 R$ | 7,461.39 R$ | 7,461.39 R$ | 7,461.39 R$ |
| 2020-02 | 6,912.30 R$ | 6,912.30 R$ | 6,912.30 R$ | 6,912.30 R$ |
| 2020-01 | 6,493.60 R$ | 6,493.60 R$ | 6,493.60 R$ | 6,493.60 R$ |
| 2019-12 | 6,044.08 R$ | 6,044.08 R$ | 6,044.08 R$ | 6,044.08 R$ |
| 2019-11 | 6,172.02 R$ | 6,172.02 R$ | 6,172.02 R$ | 6,172.02 R$ |
| 2019-10 | 6,175.40 R$ | 6,175.40 R$ | 6,175.40 R$ | 6,175.40 R$ |
| 2019-09 | 6,123.03 R$ | 6,123.03 R$ | 6,123.03 R$ | 6,123.03 R$ |
| 2019-08 | 6,036.00 R$ | 6,036.00 R$ | 6,036.00 R$ | 6,036.00 R$ |
| 2019-07 | 5,278.83 R$ | 5,278.83 R$ | 5,278.83 R$ | 5,278.83 R$ |
| 2019-06 | 5,238.54 R$ | 5,238.54 R$ | 5,238.54 R$ | 5,238.54 R$ |
| 2019-05 | 5,127.65 R$ | 5,127.65 R$ | 5,127.65 R$ | 5,127.65 R$ |
| 2019-04 | 4,999.97 R$ | 4,999.97 R$ | 4,999.97 R$ | 4,999.97 R$ |
| 2019-03 | 5,013.53 R$ | 5,013.53 R$ | 5,013.53 R$ | 5,013.53 R$ |
| 2019-02 | 4,906.31 R$ | 4,906.31 R$ | 4,906.31 R$ | 4,906.31 R$ |
| 2019-01 | 4,791.90 R$ | 4,791.90 R$ | 4,791.90 R$ | 4,791.90 R$ |
| 2018-12 | 4,888.00 R$ | 4,888.00 R$ | 4,888.00 R$ | 4,888.00 R$ |
| 2018-11 | 4,619.65 R$ | 4,619.65 R$ | 4,619.65 R$ | 4,619.65 R$ |
| 2018-10 | 4,563.54 R$ | 4,563.54 R$ | 4,563.54 R$ | 4,563.54 R$ |
| 2018-09 | 5,013.87 R$ | 5,013.87 R$ | 5,013.87 R$ | 5,013.87 R$ |
| 2018-08 | 4,699.70 R$ | 4,699.70 R$ | 4,699.70 R$ | 4,699.70 R$ |
| 2018-07 | 4,824.49 R$ | 4,824.49 R$ | 4,824.49 R$ | 4,824.49 R$ |
| 2018-06 | 4,838.01 R$ | 4,838.01 R$ | 4,838.01 R$ | 4,838.01 R$ |
| 2018-05 | 4,763.25 R$ | 4,763.25 R$ | 4,763.25 R$ | 4,763.25 R$ |
| 2018-04 | 4,549.95 R$ | 4,549.95 R$ | 4,549.95 R$ | 4,549.95 R$ |
| 2018-03 | 4,356.73 R$ | 4,356.73 R$ | 4,356.73 R$ | 4,356.73 R$ |
| 2018-02 | 4,288.62 R$ | 4,288.62 R$ | 4,288.62 R$ | 4,288.62 R$ |
| 2018-01 | 4,253.88 R$ | 4,253.88 R$ | 4,253.88 R$ | 4,253.88 R$ |
| 2017-12 | 4,193.83 R$ | 4,193.83 R$ | 4,193.83 R$ | 4,193.83 R$ |
| 2017-11 | 4,167.53 R$ | 4,167.53 R$ | 4,167.53 R$ | 4,167.53 R$ |
| 2017-10 | 4,066.18 R$ | 4,066.18 R$ | 4,066.18 R$ | 4,066.18 R$ |
| 2017-09 | 4,103.23 R$ | 4,103.23 R$ | 4,103.23 R$ | 4,103.23 R$ |
| 2017-08 | 4,101.11 R$ | 4,101.11 R$ | 4,101.11 R$ | 4,101.11 R$ |
| 2017-07 | 3,966.07 R$ | 3,966.07 R$ | 3,966.07 R$ | 3,966.07 R$ |
| 2017-06 | 4,125.37 R$ | 4,125.37 R$ | 4,125.37 R$ | 4,125.37 R$ |
| 2017-05 | 3,868.46 R$ | 3,868.46 R$ | 3,868.46 R$ | 3,868.46 R$ |
| 2017-04 | 3,966.34 R$ | 3,966.34 R$ | 3,966.34 R$ | 3,966.34 R$ |
| 2017-03 | 3,888.48 R$ | 3,888.48 R$ | 3,888.48 R$ | 3,888.48 R$ |
| 2017-02 | 3,800.23 R$ | 3,800.23 R$ | 3,800.23 R$ | 3,800.23 R$ |
| 2017-01 | 3,812.37 R$ | 3,812.37 R$ | 3,812.37 R$ | 3,812.37 R$ |
| 2016-12 | 3,919.68 R$ | 3,919.68 R$ | 3,919.68 R$ | 3,919.68 R$ |
| 2016-11 | 4,255.75 R$ | 4,255.75 R$ | 4,255.75 R$ | 4,255.75 R$ |