سعر الذهب خلال يوم لكل أونصة بـBRL
سعر الذهب بـBRL لكل أونصة خلال يوم: من 21,011.49 R$ (19/10/2026) إلى 20,818.17 R$ (20/10/2026)، بتغير -0.92%. الأعلى 21,050.04 R$ (19/10/2026)، الأدنى 20,769.18 R$ (20/10/2026).
ملخص
| البداية (19/10/2026) | 21,011.49 R$ |
|---|---|
| الأحدث (20/10/2026) | 20,818.17 R$ |
| الأعلى (19/10/2026) | 21,050.04 R$ |
| الأدنى (20/10/2026) | 20,769.18 R$ |
| المتوسط | 20,900.93 R$ |
| التغير | -193.32 R$ (-0.92%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 20,870.18 R$ | 20,873.21 R$ | 20,817.15 R$ | 20,818.17 R$ |
| Oct 20 15:00 UTC | 20,922.19 R$ | 20,930.77 R$ | 20,863.61 R$ | 20,864.62 R$ |
| Oct 20 14:00 UTC | 20,855.03 R$ | 20,975.21 R$ | 20,818.17 R$ | 20,924.72 R$ |
| Oct 20 13:00 UTC | 20,803.02 R$ | 20,871.19 R$ | 20,779.79 R$ | 20,848.97 R$ |
| Oct 20 12:00 UTC | 20,835.84 R$ | 20,841.90 R$ | 20,775.24 R$ | 20,796.96 R$ |
| Oct 20 11:00 UTC | 20,810.59 R$ | 20,839.37 R$ | 20,809.07 R$ | 20,839.37 R$ |
| Oct 20 10:00 UTC | 20,774.74 R$ | 20,820.69 R$ | 20,769.18 R$ | 20,816.65 R$ |
| Oct 20 09:00 UTC | 20,814.63 R$ | 20,840.38 R$ | 20,773.22 R$ | 20,776.76 R$ |
| Oct 20 08:00 UTC | 20,820.19 R$ | 20,839.88 R$ | 20,796.96 R$ | 20,807.06 R$ |
| Oct 20 07:00 UTC | 20,884.82 R$ | 20,889.37 R$ | 20,805.54 R$ | 20,813.62 R$ |
| Oct 20 06:00 UTC | 20,820.19 R$ | 20,888.86 R$ | 20,803.52 R$ | 20,884.32 R$ |
| Oct 20 05:00 UTC | 20,929.26 R$ | 20,931.79 R$ | 20,814.12 R$ | 20,816.65 R$ |
| Oct 20 04:00 UTC | 20,943.90 R$ | 20,945.42 R$ | 20,922.19 R$ | 20,930.77 R$ |
| Oct 20 03:00 UTC | 20,908.56 R$ | 20,944.92 R$ | 20,904.52 R$ | 20,940.87 R$ |
| Oct 20 02:00 UTC | 20,853.01 R$ | 20,911.08 R$ | 20,846.95 R$ | 20,898.96 R$ |
| Oct 20 01:00 UTC | 20,867.15 R$ | 20,867.15 R$ | 20,792.41 R$ | 20,857.05 R$ |
| Oct 20 00:00 UTC | 20,873.21 R$ | 20,905.53 R$ | 20,861.09 R$ | 20,871.69 R$ |
| Oct 19 23:00 UTC | 20,987.65 R$ | 20,987.65 R$ | 20,963.80 R$ | 20,966.85 R$ |
| Oct 19 22:00 UTC | 21,009.97 R$ | 21,023.66 R$ | 20,987.65 R$ | 20,988.15 R$ |
| Oct 19 21:00 UTC | 21,008.44 R$ | 21,009.97 R$ | 21,008.44 R$ | 21,009.97 R$ |
| Oct 19 20:00 UTC | 21,015.04 R$ | 21,016.56 R$ | 20,994.75 R$ | 21,008.95 R$ |
| Oct 19 19:00 UTC | 21,038.37 R$ | 21,038.37 R$ | 21,013.52 R$ | 21,013.52 R$ |
| Oct 19 18:00 UTC | 21,029.24 R$ | 21,050.04 R$ | 21,026.20 R$ | 21,036.85 R$ |
| Oct 19 17:00 UTC | 21,011.49 R$ | 21,034.32 R$ | 20,990.18 R$ | 21,028.73 R$ |