سعر الذهب خلال يوم لكل أونصة بـRUB
سعر الذهب بـRUB لكل أونصة خلال يوم: من 348,783 RUB (18/10/2026) إلى 347,702 RUB (19/10/2026)، بتغير -0.31%. الأعلى 350,474 RUB (18/10/2026)، الأدنى 346,762 RUB (19/10/2026).
ملخص
| البداية (18/10/2026) | 348,783 RUB |
|---|---|
| الأحدث (19/10/2026) | 347,702 RUB |
| الأعلى (18/10/2026) | 350,474 RUB |
| الأدنى (19/10/2026) | 346,762 RUB |
| المتوسط | 348,516 RUB |
| التغير | -1,080.83 RUB (-0.31%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 347,469 RUB | 347,843 RUB | 347,327 RUB | 347,702 RUB |
| Oct 19 07:00 UTC | 348,301 RUB | 348,659 RUB | 347,594 RUB | 347,594 RUB |
| Oct 19 06:00 UTC | 348,276 RUB | 348,301 RUB | 347,261 RUB | 348,193 RUB |
| Oct 19 05:00 UTC | 348,168 RUB | 348,393 RUB | 347,436 RUB | 348,351 RUB |
| Oct 19 04:00 UTC | 347,960 RUB | 348,251 RUB | 347,436 RUB | 348,251 RUB |
| Oct 19 03:00 UTC | 347,577 RUB | 348,051 RUB | 347,427 RUB | 347,976 RUB |
| Oct 19 02:00 UTC | 347,228 RUB | 348,209 RUB | 347,011 RUB | 347,694 RUB |
| Oct 19 01:00 UTC | 347,278 RUB | 347,560 RUB | 346,762 RUB | 347,502 RUB |
| Oct 19 00:00 UTC | 348,184 RUB | 348,501 RUB | 347,294 RUB | 347,294 RUB |
| Oct 18 23:00 UTC | 349,628 RUB | 350,474 RUB | 349,603 RUB | 350,340 RUB |
| Oct 18 22:00 UTC | 348,783 RUB | 349,829 RUB | 348,640 RUB | 349,704 RUB |
| Oct 18 21:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 20:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 19:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 18:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 17:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 16:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 15:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 14:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 13:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 12:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 11:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 10:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 09:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 08:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |