سعر الذهب خلال يوم لكل أونصة بـCAD
سعر الذهب بـCAD لكل أونصة خلال يوم: من 5,881.47 CA$ (19/10/2026) إلى 5,810.18 CA$ (20/10/2026)، بتغير -1.21%. الأعلى 5,888.82 CA$ (19/10/2026)، الأدنى 5,799.04 CA$ (20/10/2026).
ملخص
| البداية (19/10/2026) | 5,881.47 CA$ |
|---|---|
| الأحدث (20/10/2026) | 5,810.18 CA$ |
| الأعلى (19/10/2026) | 5,888.82 CA$ |
| الأدنى (20/10/2026) | 5,799.04 CA$ |
| المتوسط | 5,838.70 CA$ |
| التغير | -71.29 CA$ (-1.21%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 12:00 UTC | 5,817.65 CA$ | 5,819.34 CA$ | 5,800.73 CA$ | 5,810.18 CA$ |
| Oct 20 11:00 UTC | 5,810.60 CA$ | 5,818.64 CA$ | 5,810.18 CA$ | 5,818.64 CA$ |
| Oct 20 10:00 UTC | 5,800.59 CA$ | 5,813.42 CA$ | 5,799.04 CA$ | 5,812.29 CA$ |
| Oct 20 09:00 UTC | 5,811.73 CA$ | 5,818.92 CA$ | 5,800.17 CA$ | 5,801.16 CA$ |
| Oct 20 08:00 UTC | 5,813.28 CA$ | 5,818.78 CA$ | 5,806.80 CA$ | 5,809.62 CA$ |
| Oct 20 07:00 UTC | 5,831.33 CA$ | 5,832.60 CA$ | 5,809.19 CA$ | 5,811.45 CA$ |
| Oct 20 06:00 UTC | 5,813.28 CA$ | 5,832.46 CA$ | 5,808.63 CA$ | 5,831.19 CA$ |
| Oct 20 05:00 UTC | 5,843.74 CA$ | 5,844.44 CA$ | 5,811.59 CA$ | 5,812.29 CA$ |
| Oct 20 04:00 UTC | 5,847.83 CA$ | 5,848.25 CA$ | 5,841.76 CA$ | 5,844.16 CA$ |
| Oct 20 03:00 UTC | 5,837.96 CA$ | 5,848.11 CA$ | 5,836.83 CA$ | 5,846.98 CA$ |
| Oct 20 02:00 UTC | 5,822.45 CA$ | 5,838.66 CA$ | 5,820.75 CA$ | 5,835.28 CA$ |
| Oct 20 01:00 UTC | 5,826.39 CA$ | 5,826.39 CA$ | 5,805.53 CA$ | 5,823.57 CA$ |
| Oct 20 00:00 UTC | 5,828.09 CA$ | 5,837.11 CA$ | 5,824.70 CA$ | 5,827.66 CA$ |
| Oct 19 23:00 UTC | 5,846.99 CA$ | 5,846.99 CA$ | 5,840.35 CA$ | 5,841.20 CA$ |
| Oct 19 22:00 UTC | 5,853.21 CA$ | 5,857.02 CA$ | 5,846.99 CA$ | 5,847.13 CA$ |
| Oct 19 21:00 UTC | 5,852.79 CA$ | 5,853.21 CA$ | 5,852.79 CA$ | 5,853.21 CA$ |
| Oct 19 20:00 UTC | 5,854.62 CA$ | 5,855.05 CA$ | 5,848.97 CA$ | 5,852.93 CA$ |
| Oct 19 19:00 UTC | 5,861.12 CA$ | 5,861.12 CA$ | 5,854.20 CA$ | 5,854.20 CA$ |
| Oct 19 18:00 UTC | 5,858.58 CA$ | 5,864.37 CA$ | 5,857.73 CA$ | 5,860.70 CA$ |
| Oct 19 17:00 UTC | 5,853.63 CA$ | 5,859.99 CA$ | 5,847.70 CA$ | 5,858.44 CA$ |
| Oct 19 16:00 UTC | 5,854.76 CA$ | 5,858.44 CA$ | 5,848.55 CA$ | 5,853.35 CA$ |
| Oct 19 15:00 UTC | 5,860.13 CA$ | 5,865.08 CA$ | 5,853.49 CA$ | 5,854.76 CA$ |
| Oct 19 14:00 UTC | 5,871.86 CA$ | 5,872.57 CA$ | 5,857.17 CA$ | 5,860.70 CA$ |
| Oct 19 13:00 UTC | 5,881.75 CA$ | 5,888.82 CA$ | 5,860.70 CA$ | 5,872.57 CA$ |
| Oct 19 12:00 UTC | 5,881.47 CA$ | 5,884.30 CA$ | 5,880.48 CA$ | 5,881.19 CA$ |