1 gün Altın fiyatı – CAD, ons başına
1 gün boyunca CAD cinsinden ons başına Altın fiyatı: CA$5.862,39 (19 Eki 2026) → CA$5.841,62 (20 Eki 2026), değişim -0,35%. En yüksek CA$5.865,08 (19 Eki 2026), en düşük CA$5.799,04 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | CA$5.862,39 |
|---|---|
| Son (20 Eki 2026) | CA$5.841,62 |
| En yüksek (19 Eki 2026) | CA$5.865,08 |
| En düşük (20 Eki 2026) | CA$5.799,04 |
| Ortalama | CA$5.834,53 |
| Değişim | -CA$20,77 (-0,35%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 15:00 UTC | CA$5.841,76 | CA$5.842,75 | CA$5.841,62 | CA$5.841,62 |
| Oct 20 14:00 UTC | CA$5.823,01 | CA$5.856,57 | CA$5.812,72 | CA$5.842,47 |
| Oct 20 13:00 UTC | CA$5.808,49 | CA$5.827,52 | CA$5.802,00 | CA$5.821,32 |
| Oct 20 12:00 UTC | CA$5.817,65 | CA$5.819,34 | CA$5.800,73 | CA$5.806,80 |
| Oct 20 11:00 UTC | CA$5.810,60 | CA$5.818,64 | CA$5.810,18 | CA$5.818,64 |
| Oct 20 10:00 UTC | CA$5.800,59 | CA$5.813,42 | CA$5.799,04 | CA$5.812,29 |
| Oct 20 09:00 UTC | CA$5.811,73 | CA$5.818,92 | CA$5.800,17 | CA$5.801,16 |
| Oct 20 08:00 UTC | CA$5.813,28 | CA$5.818,78 | CA$5.806,80 | CA$5.809,62 |
| Oct 20 07:00 UTC | CA$5.831,33 | CA$5.832,60 | CA$5.809,19 | CA$5.811,45 |
| Oct 20 06:00 UTC | CA$5.813,28 | CA$5.832,46 | CA$5.808,63 | CA$5.831,19 |
| Oct 20 05:00 UTC | CA$5.843,74 | CA$5.844,44 | CA$5.811,59 | CA$5.812,29 |
| Oct 20 04:00 UTC | CA$5.847,83 | CA$5.848,25 | CA$5.841,76 | CA$5.844,16 |
| Oct 20 03:00 UTC | CA$5.837,96 | CA$5.848,11 | CA$5.836,83 | CA$5.846,98 |
| Oct 20 02:00 UTC | CA$5.822,45 | CA$5.838,66 | CA$5.820,75 | CA$5.835,28 |
| Oct 20 01:00 UTC | CA$5.826,39 | CA$5.826,39 | CA$5.805,53 | CA$5.823,57 |
| Oct 20 00:00 UTC | CA$5.828,09 | CA$5.837,11 | CA$5.824,70 | CA$5.827,66 |
| Oct 19 23:00 UTC | CA$5.846,99 | CA$5.846,99 | CA$5.840,35 | CA$5.841,20 |
| Oct 19 22:00 UTC | CA$5.853,21 | CA$5.857,02 | CA$5.846,99 | CA$5.847,13 |
| Oct 19 21:00 UTC | CA$5.852,79 | CA$5.853,21 | CA$5.852,79 | CA$5.853,21 |
| Oct 19 20:00 UTC | CA$5.854,62 | CA$5.855,05 | CA$5.848,97 | CA$5.852,93 |
| Oct 19 19:00 UTC | CA$5.861,12 | CA$5.861,12 | CA$5.854,20 | CA$5.854,20 |
| Oct 19 18:00 UTC | CA$5.858,58 | CA$5.864,37 | CA$5.857,73 | CA$5.860,70 |
| Oct 19 17:00 UTC | CA$5.853,63 | CA$5.859,99 | CA$5.847,70 | CA$5.858,44 |
| Oct 19 16:00 UTC | CA$5.854,76 | CA$5.858,44 | CA$5.848,55 | CA$5.853,35 |
| Oct 19 15:00 UTC | CA$5.862,39 | CA$5.865,08 | CA$5.853,49 | CA$5.854,76 |