Goldpreis 1 Tag pro Unze in CAD
Goldpreis in CAD pro Unze über 1 Tag: von 5.897,16 CA$ (19.10.2026) auf 5.811,59 CA$ (20.10.2026), eine Veränderung von -1,45%. Hoch 5.904,22 CA$ am 19.10.2026, Tief 5.799,04 CA$ am 20.10.2026.
Zusammenfassung
| Beginn (19.10.2026) | 5.897,16 CA$ |
|---|---|
| Aktuell (20.10.2026) | 5.811,59 CA$ |
| Hoch (19.10.2026) | 5.904,22 CA$ |
| Tief (20.10.2026) | 5.799,04 CA$ |
| Durchschnitt | 5.844,14 CA$ |
| Veränderung | -85,57 CA$ (-1,45%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 5.810,60 CA$ | 5.812,58 CA$ | 5.810,60 CA$ | 5.811,59 CA$ |
| Oct 20 10:00 UTC | 5.800,59 CA$ | 5.813,42 CA$ | 5.799,04 CA$ | 5.812,29 CA$ |
| Oct 20 09:00 UTC | 5.811,73 CA$ | 5.818,92 CA$ | 5.800,17 CA$ | 5.801,16 CA$ |
| Oct 20 08:00 UTC | 5.813,28 CA$ | 5.818,78 CA$ | 5.806,80 CA$ | 5.809,62 CA$ |
| Oct 20 07:00 UTC | 5.831,33 CA$ | 5.832,60 CA$ | 5.809,19 CA$ | 5.811,45 CA$ |
| Oct 20 06:00 UTC | 5.813,28 CA$ | 5.832,46 CA$ | 5.808,63 CA$ | 5.831,19 CA$ |
| Oct 20 05:00 UTC | 5.843,74 CA$ | 5.844,44 CA$ | 5.811,59 CA$ | 5.812,29 CA$ |
| Oct 20 04:00 UTC | 5.847,83 CA$ | 5.848,25 CA$ | 5.841,76 CA$ | 5.844,16 CA$ |
| Oct 20 03:00 UTC | 5.837,96 CA$ | 5.848,11 CA$ | 5.836,83 CA$ | 5.846,98 CA$ |
| Oct 20 02:00 UTC | 5.822,45 CA$ | 5.838,66 CA$ | 5.820,75 CA$ | 5.835,28 CA$ |
| Oct 20 01:00 UTC | 5.826,39 CA$ | 5.826,39 CA$ | 5.805,53 CA$ | 5.823,57 CA$ |
| Oct 20 00:00 UTC | 5.828,09 CA$ | 5.837,11 CA$ | 5.824,70 CA$ | 5.827,66 CA$ |
| Oct 19 23:00 UTC | 5.846,99 CA$ | 5.846,99 CA$ | 5.840,35 CA$ | 5.841,20 CA$ |
| Oct 19 22:00 UTC | 5.853,21 CA$ | 5.857,02 CA$ | 5.846,99 CA$ | 5.847,13 CA$ |
| Oct 19 21:00 UTC | 5.852,79 CA$ | 5.853,21 CA$ | 5.852,79 CA$ | 5.853,21 CA$ |
| Oct 19 20:00 UTC | 5.854,62 CA$ | 5.855,05 CA$ | 5.848,97 CA$ | 5.852,93 CA$ |
| Oct 19 19:00 UTC | 5.861,12 CA$ | 5.861,12 CA$ | 5.854,20 CA$ | 5.854,20 CA$ |
| Oct 19 18:00 UTC | 5.858,58 CA$ | 5.864,37 CA$ | 5.857,73 CA$ | 5.860,70 CA$ |
| Oct 19 17:00 UTC | 5.853,63 CA$ | 5.859,99 CA$ | 5.847,70 CA$ | 5.858,44 CA$ |
| Oct 19 16:00 UTC | 5.854,76 CA$ | 5.858,44 CA$ | 5.848,55 CA$ | 5.853,35 CA$ |
| Oct 19 15:00 UTC | 5.860,13 CA$ | 5.865,08 CA$ | 5.853,49 CA$ | 5.854,76 CA$ |
| Oct 19 14:00 UTC | 5.871,86 CA$ | 5.872,57 CA$ | 5.857,17 CA$ | 5.860,70 CA$ |
| Oct 19 13:00 UTC | 5.881,75 CA$ | 5.888,82 CA$ | 5.860,70 CA$ | 5.872,57 CA$ |
| Oct 19 12:00 UTC | 5.884,44 CA$ | 5.893,63 CA$ | 5.879,78 CA$ | 5.881,19 CA$ |
| Oct 19 11:00 UTC | 5.897,16 CA$ | 5.904,22 CA$ | 5.886,42 CA$ | 5.886,42 CA$ |