Goldpreis 1 Tag pro Unze in BRL
Goldpreis in BRL pro Unze über 1 Tag: von 21.083,52 R$ (19.10.2026) auf 20.843,92 R$ (20.10.2026), eine Veränderung von -1,14%. Hoch 21.083,52 R$ am 19.10.2026, Tief 20.769,18 R$ am 20.10.2026.
Zusammenfassung
| Beginn (19.10.2026) | 21.083,52 R$ |
|---|---|
| Aktuell (20.10.2026) | 20.843,92 R$ |
| Hoch (19.10.2026) | 21.083,52 R$ |
| Tief (20.10.2026) | 20.769,18 R$ |
| Durchschnitt | 20.922,58 R$ |
| Veränderung | -239,60 R$ (-1,14%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 20.803,02 R$ | 20.843,92 R$ | 20.779,79 R$ | 20.843,92 R$ |
| Oct 20 12:00 UTC | 20.835,84 R$ | 20.841,90 R$ | 20.775,24 R$ | 20.796,96 R$ |
| Oct 20 11:00 UTC | 20.810,59 R$ | 20.839,37 R$ | 20.809,07 R$ | 20.839,37 R$ |
| Oct 20 10:00 UTC | 20.774,74 R$ | 20.820,69 R$ | 20.769,18 R$ | 20.816,65 R$ |
| Oct 20 09:00 UTC | 20.814,63 R$ | 20.840,38 R$ | 20.773,22 R$ | 20.776,76 R$ |
| Oct 20 08:00 UTC | 20.820,19 R$ | 20.839,88 R$ | 20.796,96 R$ | 20.807,06 R$ |
| Oct 20 07:00 UTC | 20.884,82 R$ | 20.889,37 R$ | 20.805,54 R$ | 20.813,62 R$ |
| Oct 20 06:00 UTC | 20.820,19 R$ | 20.888,86 R$ | 20.803,52 R$ | 20.884,32 R$ |
| Oct 20 05:00 UTC | 20.929,26 R$ | 20.931,79 R$ | 20.814,12 R$ | 20.816,65 R$ |
| Oct 20 04:00 UTC | 20.943,90 R$ | 20.945,42 R$ | 20.922,19 R$ | 20.930,77 R$ |
| Oct 20 03:00 UTC | 20.908,56 R$ | 20.944,92 R$ | 20.904,52 R$ | 20.940,87 R$ |
| Oct 20 02:00 UTC | 20.853,01 R$ | 20.911,08 R$ | 20.846,95 R$ | 20.898,96 R$ |
| Oct 20 01:00 UTC | 20.867,15 R$ | 20.867,15 R$ | 20.792,41 R$ | 20.857,05 R$ |
| Oct 20 00:00 UTC | 20.873,21 R$ | 20.905,53 R$ | 20.861,09 R$ | 20.871,69 R$ |
| Oct 19 23:00 UTC | 20.987,65 R$ | 20.987,65 R$ | 20.963,80 R$ | 20.966,85 R$ |
| Oct 19 22:00 UTC | 21.009,97 R$ | 21.023,66 R$ | 20.987,65 R$ | 20.988,15 R$ |
| Oct 19 21:00 UTC | 21.008,44 R$ | 21.009,97 R$ | 21.008,44 R$ | 21.009,97 R$ |
| Oct 19 20:00 UTC | 21.015,04 R$ | 21.016,56 R$ | 20.994,75 R$ | 21.008,95 R$ |
| Oct 19 19:00 UTC | 21.038,37 R$ | 21.038,37 R$ | 21.013,52 R$ | 21.013,52 R$ |
| Oct 19 18:00 UTC | 21.029,24 R$ | 21.050,04 R$ | 21.026,20 R$ | 21.036,85 R$ |
| Oct 19 17:00 UTC | 21.011,49 R$ | 21.034,32 R$ | 20.990,18 R$ | 21.028,73 R$ |
| Oct 19 16:00 UTC | 21.015,55 R$ | 21.028,73 R$ | 20.993,23 R$ | 21.010,47 R$ |
| Oct 19 15:00 UTC | 21.034,82 R$ | 21.052,57 R$ | 21.010,98 R$ | 21.015,55 R$ |
| Oct 19 14:00 UTC | 21.076,92 R$ | 21.079,46 R$ | 21.024,17 R$ | 21.036,85 R$ |
| Oct 19 13:00 UTC | 21.083,52 R$ | 21.083,52 R$ | 21.036,85 R$ | 21.079,46 R$ |