Precio del oro en 1 día por onza en BRL
Precio del oro en BRL por onza en 1 día: de 21.009,97 BRL (19 oct 2026) a 20.835,84 BRL (20 oct 2026), un cambio de -0,83%. Máximo 21.023,66 BRL el 19 oct 2026, mínimo 20.769,18 BRL el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 21.009,97 BRL |
|---|---|
| Último (20 oct 2026) | 20.835,84 BRL |
| Máximo (19 oct 2026) | 21.023,66 BRL |
| Mínimo (20 oct 2026) | 20.769,18 BRL |
| Promedio | 20.867,20 BRL |
| Cambio | -174,13 BRL (-0,83%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 21:00 UTC | 20.836,35 BRL | 20.836,35 BRL | 20.835,84 BRL | 20.835,84 BRL |
| Oct 20 20:00 UTC | 20.813,62 BRL | 20.835,33 BRL | 20.811,60 BRL | 20.835,33 BRL |
| Oct 20 19:00 UTC | 20.825,23 BRL | 20.838,87 BRL | 20.806,05 BRL | 20.813,12 BRL |
| Oct 20 18:00 UTC | 20.827,25 BRL | 20.843,41 BRL | 20.817,66 BRL | 20.822,20 BRL |
| Oct 20 17:00 UTC | 20.819,17 BRL | 20.836,35 BRL | 20.799,99 BRL | 20.825,23 BRL |
| Oct 20 16:00 UTC | 20.870,18 BRL | 20.873,21 BRL | 20.817,15 BRL | 20.818,17 BRL |
| Oct 20 15:00 UTC | 20.922,19 BRL | 20.930,77 BRL | 20.863,61 BRL | 20.864,62 BRL |
| Oct 20 14:00 UTC | 20.855,03 BRL | 20.975,21 BRL | 20.818,17 BRL | 20.924,72 BRL |
| Oct 20 13:00 UTC | 20.803,02 BRL | 20.871,19 BRL | 20.779,79 BRL | 20.848,97 BRL |
| Oct 20 12:00 UTC | 20.835,84 BRL | 20.841,90 BRL | 20.775,24 BRL | 20.796,96 BRL |
| Oct 20 11:00 UTC | 20.810,59 BRL | 20.839,37 BRL | 20.809,07 BRL | 20.839,37 BRL |
| Oct 20 10:00 UTC | 20.774,74 BRL | 20.820,69 BRL | 20.769,18 BRL | 20.816,65 BRL |
| Oct 20 09:00 UTC | 20.814,63 BRL | 20.840,38 BRL | 20.773,22 BRL | 20.776,76 BRL |
| Oct 20 08:00 UTC | 20.820,19 BRL | 20.839,88 BRL | 20.796,96 BRL | 20.807,06 BRL |
| Oct 20 07:00 UTC | 20.884,82 BRL | 20.889,37 BRL | 20.805,54 BRL | 20.813,62 BRL |
| Oct 20 06:00 UTC | 20.820,19 BRL | 20.888,86 BRL | 20.803,52 BRL | 20.884,32 BRL |
| Oct 20 05:00 UTC | 20.929,26 BRL | 20.931,79 BRL | 20.814,12 BRL | 20.816,65 BRL |
| Oct 20 04:00 UTC | 20.943,90 BRL | 20.945,42 BRL | 20.922,19 BRL | 20.930,77 BRL |
| Oct 20 03:00 UTC | 20.908,56 BRL | 20.944,92 BRL | 20.904,52 BRL | 20.940,87 BRL |
| Oct 20 02:00 UTC | 20.853,01 BRL | 20.911,08 BRL | 20.846,95 BRL | 20.898,96 BRL |
| Oct 20 01:00 UTC | 20.867,15 BRL | 20.867,15 BRL | 20.792,41 BRL | 20.857,05 BRL |
| Oct 20 00:00 UTC | 20.873,21 BRL | 20.905,53 BRL | 20.861,09 BRL | 20.871,69 BRL |
| Oct 19 23:00 UTC | 20.987,65 BRL | 20.987,65 BRL | 20.963,80 BRL | 20.966,85 BRL |
| Oct 19 22:00 UTC | 21.009,97 BRL | 21.023,66 BRL | 20.987,65 BRL | 20.988,15 BRL |
| Oct 19 21:00 UTC | 21.009,97 BRL | 21.009,97 BRL | 21.009,97 BRL | 21.009,97 BRL |