Precio del oro en 1 día por onza en EGP
Precio del oro en EGP por onza en 1 día: de 223.289 EGP (19 oct 2026) a 222.013 EGP (20 oct 2026), un cambio de -0,57%. Máximo 223.626 EGP el 19 oct 2026, mínimo 221.207 EGP el 19 oct 2026.
Resumen
| Inicio (19 oct 2026) | 223.289 EGP |
|---|---|
| Último (20 oct 2026) | 222.013 EGP |
| Máximo (19 oct 2026) | 223.626 EGP |
| Mínimo (19 oct 2026) | 221.207 EGP |
| Promedio | 222.417 EGP |
| Cambio | -1.275,80 EGP (-0,57%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 222.261 EGP | 222.471 EGP | 222.013 EGP | 222.013 EGP |
| Oct 20 07:00 UTC | 222.951 EGP | 223.000 EGP | 222.105 EGP | 222.191 EGP |
| Oct 20 06:00 UTC | 222.261 EGP | 222.994 EGP | 222.083 EGP | 222.946 EGP |
| Oct 20 05:00 UTC | 223.425 EGP | 223.452 EGP | 222.196 EGP | 222.223 EGP |
| Oct 20 04:00 UTC | 223.582 EGP | 223.598 EGP | 223.350 EGP | 223.442 EGP |
| Oct 20 03:00 UTC | 223.204 EGP | 223.593 EGP | 223.161 EGP | 223.549 EGP |
| Oct 20 02:00 UTC | 222.611 EGP | 223.231 EGP | 222.547 EGP | 223.102 EGP |
| Oct 20 01:00 UTC | 222.762 EGP | 222.762 EGP | 221.965 EGP | 222.655 EGP |
| Oct 20 00:00 UTC | 222.827 EGP | 223.172 EGP | 222.698 EGP | 222.811 EGP |
| Oct 19 23:00 UTC | 221.458 EGP | 221.458 EGP | 221.207 EGP | 221.239 EGP |
| Oct 19 22:00 UTC | 221.694 EGP | 221.838 EGP | 221.458 EGP | 221.464 EGP |
| Oct 19 21:00 UTC | 221.678 EGP | 221.694 EGP | 221.678 EGP | 221.694 EGP |
| Oct 19 20:00 UTC | 221.747 EGP | 221.763 EGP | 221.533 EGP | 221.683 EGP |
| Oct 19 19:00 UTC | 221.994 EGP | 221.994 EGP | 221.731 EGP | 221.731 EGP |
| Oct 19 18:00 UTC | 221.897 EGP | 222.117 EGP | 221.865 EGP | 221.978 EGP |
| Oct 19 17:00 UTC | 221.710 EGP | 221.951 EGP | 221.485 EGP | 221.892 EGP |
| Oct 19 16:00 UTC | 221.753 EGP | 221.892 EGP | 221.517 EGP | 221.699 EGP |
| Oct 19 15:00 UTC | 221.956 EGP | 222.143 EGP | 221.705 EGP | 221.753 EGP |
| Oct 19 14:00 UTC | 222.400 EGP | 222.427 EGP | 221.844 EGP | 221.978 EGP |
| Oct 19 13:00 UTC | 222.775 EGP | 223.043 EGP | 221.978 EGP | 222.427 EGP |
| Oct 19 12:00 UTC | 222.877 EGP | 223.225 EGP | 222.700 EGP | 222.754 EGP |
| Oct 19 11:00 UTC | 223.179 EGP | 223.626 EGP | 222.952 EGP | 222.952 EGP |
| Oct 19 10:00 UTC | 223.107 EGP | 223.289 EGP | 222.878 EGP | 223.179 EGP |
| Oct 19 09:00 UTC | 223.321 EGP | 223.396 EGP | 223.134 EGP | 223.160 EGP |
| Oct 19 08:00 UTC | 223.289 EGP | 223.289 EGP | 223.289 EGP | 223.289 EGP |