Precio del oro en 1 día por onza en SAR
Precio del oro en SAR por onza en 1 día: de 15.679,87 SAR (19 oct 2026) a 15.541,50 SAR (20 oct 2026), un cambio de -0,88%. Máximo 15.713,25 SAR el 19 oct 2026, mínimo 15.440,62 SAR el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 15.679,87 SAR |
|---|---|
| Último (20 oct 2026) | 15.541,50 SAR |
| Máximo (19 oct 2026) | 15.713,25 SAR |
| Mínimo (20 oct 2026) | 15.440,62 SAR |
| Promedio | 15.572,69 SAR |
| Cambio | -138,37 SAR (-0,88%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 15.542,25 SAR | 15.544,13 SAR | 15.539,25 SAR | 15.541,50 SAR |
| Oct 20 04:00 UTC | 15.553,12 SAR | 15.554,25 SAR | 15.537,00 SAR | 15.543,37 SAR |
| Oct 20 03:00 UTC | 15.526,88 SAR | 15.553,88 SAR | 15.523,88 SAR | 15.550,87 SAR |
| Oct 20 02:00 UTC | 15.485,62 SAR | 15.528,75 SAR | 15.481,12 SAR | 15.519,75 SAR |
| Oct 20 01:00 UTC | 15.496,12 SAR | 15.496,12 SAR | 15.440,62 SAR | 15.488,62 SAR |
| Oct 20 00:00 UTC | 15.500,62 SAR | 15.524,62 SAR | 15.491,63 SAR | 15.499,50 SAR |
| Oct 19 23:00 UTC | 15.515,62 SAR | 15.515,62 SAR | 15.498,00 SAR | 15.500,25 SAR |
| Oct 19 22:00 UTC | 15.532,12 SAR | 15.542,25 SAR | 15.515,62 SAR | 15.516,00 SAR |
| Oct 19 21:00 UTC | 15.531,00 SAR | 15.532,12 SAR | 15.531,00 SAR | 15.532,12 SAR |
| Oct 19 20:00 UTC | 15.535,87 SAR | 15.537,00 SAR | 15.520,87 SAR | 15.531,38 SAR |
| Oct 19 19:00 UTC | 15.553,12 SAR | 15.553,12 SAR | 15.534,75 SAR | 15.534,75 SAR |
| Oct 19 18:00 UTC | 15.546,38 SAR | 15.561,75 SAR | 15.544,13 SAR | 15.552,00 SAR |
| Oct 19 17:00 UTC | 15.533,25 SAR | 15.550,13 SAR | 15.517,50 SAR | 15.546,00 SAR |
| Oct 19 16:00 UTC | 15.536,25 SAR | 15.546,00 SAR | 15.519,75 SAR | 15.532,50 SAR |
| Oct 19 15:00 UTC | 15.550,50 SAR | 15.563,62 SAR | 15.532,88 SAR | 15.536,25 SAR |
| Oct 19 14:00 UTC | 15.581,63 SAR | 15.583,50 SAR | 15.542,63 SAR | 15.552,00 SAR |
| Oct 19 13:00 UTC | 15.607,88 SAR | 15.626,63 SAR | 15.552,00 SAR | 15.583,50 SAR |
| Oct 19 12:00 UTC | 15.615,00 SAR | 15.639,38 SAR | 15.602,63 SAR | 15.606,38 SAR |
| Oct 19 11:00 UTC | 15.636,17 SAR | 15.667,50 SAR | 15.620,25 SAR | 15.620,25 SAR |
| Oct 19 10:00 UTC | 15.631,12 SAR | 15.643,88 SAR | 15.615,06 SAR | 15.636,17 SAR |
| Oct 19 09:00 UTC | 15.646,12 SAR | 15.651,38 SAR | 15.633,00 SAR | 15.634,87 SAR |
| Oct 19 08:00 UTC | 15.659,62 SAR | 15.676,50 SAR | 15.641,25 SAR | 15.643,88 SAR |
| Oct 19 07:00 UTC | 15.697,12 SAR | 15.713,25 SAR | 15.665,25 SAR | 15.665,25 SAR |
| Oct 19 06:00 UTC | 15.696,00 SAR | 15.697,12 SAR | 15.650,25 SAR | 15.692,25 SAR |
| Oct 19 05:00 UTC | 15.679,87 SAR | 15.701,25 SAR | 15.658,12 SAR | 15.699,38 SAR |