Harga Emas 1 hari per ons dalam SAR
Harga Emas dalam SAR per ons selama 1 hari: dari SAR 15.690,75 (19 Okt 2026) ke SAR 15.539,62 (20 Okt 2026), berubah -0,96%. Tertinggi SAR 15.713,25 (19 Okt 2026), terendah SAR 15.440,62 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | SAR 15.690,75 |
|---|---|
| Terakhir (20 Okt 2026) | SAR 15.539,62 |
| Tertinggi (19 Okt 2026) | SAR 15.713,25 |
| Terendah (20 Okt 2026) | SAR 15.440,62 |
| Rata-rata | SAR 15.575,53 |
| Perubahan | -SAR 151,13 (-0,96%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 04:00 UTC | SAR 15.553,12 | SAR 15.554,25 | SAR 15.538,50 | SAR 15.539,62 |
| Oct 20 03:00 UTC | SAR 15.526,88 | SAR 15.553,88 | SAR 15.523,88 | SAR 15.550,87 |
| Oct 20 02:00 UTC | SAR 15.485,62 | SAR 15.528,75 | SAR 15.481,12 | SAR 15.519,75 |
| Oct 20 01:00 UTC | SAR 15.496,12 | SAR 15.496,12 | SAR 15.440,62 | SAR 15.488,62 |
| Oct 20 00:00 UTC | SAR 15.500,62 | SAR 15.524,62 | SAR 15.491,63 | SAR 15.499,50 |
| Oct 19 23:00 UTC | SAR 15.515,62 | SAR 15.515,62 | SAR 15.498,00 | SAR 15.500,25 |
| Oct 19 22:00 UTC | SAR 15.532,12 | SAR 15.542,25 | SAR 15.515,62 | SAR 15.516,00 |
| Oct 19 21:00 UTC | SAR 15.531,00 | SAR 15.532,12 | SAR 15.531,00 | SAR 15.532,12 |
| Oct 19 20:00 UTC | SAR 15.535,87 | SAR 15.537,00 | SAR 15.520,87 | SAR 15.531,38 |
| Oct 19 19:00 UTC | SAR 15.553,12 | SAR 15.553,12 | SAR 15.534,75 | SAR 15.534,75 |
| Oct 19 18:00 UTC | SAR 15.546,38 | SAR 15.561,75 | SAR 15.544,13 | SAR 15.552,00 |
| Oct 19 17:00 UTC | SAR 15.533,25 | SAR 15.550,13 | SAR 15.517,50 | SAR 15.546,00 |
| Oct 19 16:00 UTC | SAR 15.536,25 | SAR 15.546,00 | SAR 15.519,75 | SAR 15.532,50 |
| Oct 19 15:00 UTC | SAR 15.550,50 | SAR 15.563,62 | SAR 15.532,88 | SAR 15.536,25 |
| Oct 19 14:00 UTC | SAR 15.581,63 | SAR 15.583,50 | SAR 15.542,63 | SAR 15.552,00 |
| Oct 19 13:00 UTC | SAR 15.607,88 | SAR 15.626,63 | SAR 15.552,00 | SAR 15.583,50 |
| Oct 19 12:00 UTC | SAR 15.615,00 | SAR 15.639,38 | SAR 15.602,63 | SAR 15.606,38 |
| Oct 19 11:00 UTC | SAR 15.636,17 | SAR 15.667,50 | SAR 15.620,25 | SAR 15.620,25 |
| Oct 19 10:00 UTC | SAR 15.631,12 | SAR 15.643,88 | SAR 15.615,06 | SAR 15.636,17 |
| Oct 19 09:00 UTC | SAR 15.646,12 | SAR 15.651,38 | SAR 15.633,00 | SAR 15.634,87 |
| Oct 19 08:00 UTC | SAR 15.659,62 | SAR 15.676,50 | SAR 15.641,25 | SAR 15.643,88 |
| Oct 19 07:00 UTC | SAR 15.697,12 | SAR 15.713,25 | SAR 15.665,25 | SAR 15.665,25 |
| Oct 19 06:00 UTC | SAR 15.696,00 | SAR 15.697,12 | SAR 15.650,25 | SAR 15.692,25 |
| Oct 19 05:00 UTC | SAR 15.691,12 | SAR 15.701,25 | SAR 15.658,12 | SAR 15.699,38 |
| Oct 19 04:00 UTC | SAR 15.690,75 | SAR 15.694,87 | SAR 15.677,25 | SAR 15.694,87 |