Harga Emas 1 hari per ons dalam JPY

Harga Emas dalam JPY per ons selama 1 hari: dari JP¥654.322 (19 Okt 2026) ke JP¥653.698 (20 Okt 2026), berubah -0,10%. Tertinggi JP¥658.119 (20 Okt 2026), terendah JP¥651.654 (20 Okt 2026).

Harga Emas 1 hari per ons dalam JPY

Memuat…

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)	JP¥654.322
Terakhir (20 Okt 2026)	JP¥653.698
Tertinggi (20 Okt 2026)	JP¥658.119
Terendah (20 Okt 2026)	JP¥651.654
Rata-rata	JP¥654.276
Perubahan	-JP¥623,71 (-0,10%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 20 16:00 UTC	JP¥654.823	JP¥654.918	JP¥653.175	JP¥653.698
Oct 20 15:00 UTC	JP¥656.455	JP¥656.724	JP¥654.617	JP¥654.649
Oct 20 14:00 UTC	JP¥654.348	JP¥658.119	JP¥653.191	JP¥656.534
Oct 20 13:00 UTC	JP¥652.716	JP¥654.855	JP¥651.987	JP¥654.157
Oct 20 12:00 UTC	JP¥653.746	JP¥653.936	JP¥651.844	JP¥652.526
Oct 20 11:00 UTC	JP¥652.953	JP¥653.856	JP¥652.906	JP¥653.856
Oct 20 10:00 UTC	JP¥651.828	JP¥653.270	JP¥651.654	JP¥653.143
Oct 20 09:00 UTC	JP¥653.080	JP¥653.888	JP¥651.781	JP¥651.892
Oct 20 08:00 UTC	JP¥653.254	JP¥653.872	JP¥652.526	JP¥652.842
Oct 20 07:00 UTC	JP¥655.282	JP¥655.425	JP¥652.795	JP¥653.048
Oct 20 06:00 UTC	JP¥653.254	JP¥655.409	JP¥652.732	JP¥655.267
Oct 20 05:00 UTC	JP¥656.677	JP¥656.756	JP¥653.064	JP¥653.143
Oct 20 04:00 UTC	JP¥657.136	JP¥657.184	JP¥656.455	JP¥656.724
Oct 20 03:00 UTC	JP¥656.027	JP¥657.168	JP¥655.900	JP¥657.041
Oct 20 02:00 UTC	JP¥654.284	JP¥656.106	JP¥654.094	JP¥655.726
Oct 20 01:00 UTC	JP¥654.728	JP¥654.728	JP¥652.383	JP¥654.411
Oct 20 00:00 UTC	JP¥654.918	JP¥655.932	JP¥654.538	JP¥654.870
Oct 19 23:00 UTC	JP¥653.358	JP¥653.358	JP¥652.616	JP¥652.711
Oct 19 22:00 UTC	JP¥654.053	JP¥654.480	JP¥653.358	JP¥653.374
Oct 19 21:00 UTC	JP¥654.006	JP¥654.053	JP¥654.006	JP¥654.053
Oct 19 20:00 UTC	JP¥654.211	JP¥654.259	JP¥653.579	JP¥654.022
Oct 19 19:00 UTC	JP¥654.938	JP¥654.938	JP¥654.164	JP¥654.164
Oct 19 18:00 UTC	JP¥654.653	JP¥655.301	JP¥654.559	JP¥654.890
Oct 19 17:00 UTC	JP¥654.101	JP¥654.811	JP¥653.437	JP¥654.637
Oct 19 16:00 UTC	JP¥654.322	JP¥654.353	JP¥653.532	JP¥654.069

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT