GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.145,90 +0,30% Perak US$57,59 +1,03% Platinum US$1.651,00 +0,61% Paladium US$1.139,00 0,00% Emas/Perak71,99 BTCUS$82.066-0,44%

Harga Emas 1 hari per ons dalam ZAR

Harga Emas dalam ZAR per ons selama 1 hari: dari ZAR 68.802,52 (19 Okt 2026) ke ZAR 68.105,98 (20 Okt 2026), berubah -1,01%. Tertinggi ZAR 68.978,67 (19 Okt 2026), terendah ZAR 67.639,45 (20 Okt 2026).

Harga Emas 1 hari per ons dalam ZAR

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)ZAR 68.802,52
Terakhir (20 Okt 2026)ZAR 68.105,98
Tertinggi (19 Okt 2026)ZAR 68.978,67
Terendah (20 Okt 2026)ZAR 67.639,45
Rata-rataZAR 68.357,29
Perubahan-ZAR 696,54 (-1,01%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 04:00 UTC ZAR 68.132,27ZAR 68.137,19ZAR 68.069,85ZAR 68.105,98
Oct 20 03:00 UTC ZAR 68.017,28ZAR 68.135,56ZAR 68.004,14ZAR 68.122,41
Oct 20 02:00 UTC ZAR 67.836,58ZAR 68.025,49ZAR 67.816,86ZAR 67.986,07
Oct 20 01:00 UTC ZAR 67.882,57ZAR 67.882,57ZAR 67.639,45ZAR 67.849,72
Oct 20 00:00 UTC ZAR 67.902,29ZAR 68.007,42ZAR 67.862,86ZAR 67.897,36
Oct 19 23:00 UTC ZAR 68.111,12ZAR 68.111,12ZAR 68.033,75ZAR 68.043,63
Oct 19 22:00 UTC ZAR 68.183,55ZAR 68.228,00ZAR 68.111,12ZAR 68.112,77
Oct 19 21:00 UTC ZAR 68.178,62ZAR 68.183,55ZAR 68.178,62ZAR 68.183,55
Oct 19 20:00 UTC ZAR 68.200,02ZAR 68.204,96ZAR 68.134,17ZAR 68.180,27
Oct 19 19:00 UTC ZAR 68.275,74ZAR 68.275,74ZAR 68.195,08ZAR 68.195,08
Oct 19 18:00 UTC ZAR 68.246,11ZAR 68.313,60ZAR 68.236,24ZAR 68.270,81
Oct 19 17:00 UTC ZAR 68.188,50ZAR 68.262,58ZAR 68.119,35ZAR 68.244,47
Oct 19 16:00 UTC ZAR 68.201,66ZAR 68.244,47ZAR 68.129,23ZAR 68.185,20
Oct 19 15:00 UTC ZAR 68.264,22ZAR 68.321,83ZAR 68.186,85ZAR 68.201,66
Oct 19 14:00 UTC ZAR 68.400,85ZAR 68.409,09ZAR 68.229,65ZAR 68.270,81
Oct 19 13:00 UTC ZAR 68.516,09ZAR 68.598,40ZAR 68.270,81ZAR 68.409,09
Oct 19 12:00 UTC ZAR 68.547,36ZAR 68.654,37ZAR 68.493,04ZAR 68.509,50
Oct 19 11:00 UTC ZAR 68.640,29ZAR 68.777,83ZAR 68.570,41ZAR 68.570,41
Oct 19 10:00 UTC ZAR 68.618,15ZAR 68.674,12ZAR 68.547,61ZAR 68.640,29
Oct 19 09:00 UTC ZAR 68.683,99ZAR 68.707,05ZAR 68.626,38ZAR 68.634,61
Oct 19 08:00 UTC ZAR 68.743,26ZAR 68.817,34ZAR 68.662,60ZAR 68.674,12
Oct 19 07:00 UTC ZAR 68.907,88ZAR 68.978,67ZAR 68.767,95ZAR 68.767,95
Oct 19 06:00 UTC ZAR 68.902,94ZAR 68.907,88ZAR 68.702,10ZAR 68.886,48
Oct 19 05:00 UTC ZAR 68.881,54ZAR 68.925,99ZAR 68.736,68ZAR 68.917,76
Oct 19 04:00 UTC ZAR 68.802,52ZAR 68.898,00ZAR 68.736,68ZAR 68.898,00

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT