Harga Emas 1 hari per ons dalam EUR
Harga Emas dalam EUR per ons selama 1 hari: dari €3.691,37 (19 Okt 2026) ke €3.676,81 (20 Okt 2026), berubah -0,39%. Tertinggi €3.702,93 (20 Okt 2026), terendah €3.666,56 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | €3.691,37 |
|---|---|
| Terakhir (20 Okt 2026) | €3.676,81 |
| Tertinggi (20 Okt 2026) | €3.702,93 |
| Terendah (20 Okt 2026) | €3.666,56 |
| Rata-rata | €3.684,45 |
| Perubahan | -€14,56 (-0,39%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 16:00 UTC | €3.684,39 | €3.684,92 | €3.675,11 | €3.676,81 |
| Oct 20 15:00 UTC | €3.693,57 | €3.695,08 | €3.683,23 | €3.683,40 |
| Oct 20 14:00 UTC | €3.681,71 | €3.702,93 | €3.675,20 | €3.694,01 |
| Oct 20 13:00 UTC | €3.672,53 | €3.684,56 | €3.668,43 | €3.680,64 |
| Oct 20 12:00 UTC | €3.678,32 | €3.679,39 | €3.667,63 | €3.671,46 |
| Oct 20 11:00 UTC | €3.673,87 | €3.678,95 | €3.673,60 | €3.678,95 |
| Oct 20 10:00 UTC | €3.667,54 | €3.675,65 | €3.666,56 | €3.674,94 |
| Oct 20 09:00 UTC | €3.674,58 | €3.679,13 | €3.667,27 | €3.667,89 |
| Oct 20 08:00 UTC | €3.675,56 | €3.679,04 | €3.671,46 | €3.673,24 |
| Oct 20 07:00 UTC | €3.686,97 | €3.687,77 | €3.672,97 | €3.674,40 |
| Oct 20 06:00 UTC | €3.675,56 | €3.687,68 | €3.672,62 | €3.686,88 |
| Oct 20 05:00 UTC | €3.694,82 | €3.695,26 | €3.674,49 | €3.674,94 |
| Oct 20 04:00 UTC | €3.697,40 | €3.697,67 | €3.693,57 | €3.695,08 |
| Oct 20 03:00 UTC | €3.691,16 | €3.697,58 | €3.690,45 | €3.696,87 |
| Oct 20 02:00 UTC | €3.681,35 | €3.691,61 | €3.680,28 | €3.689,47 |
| Oct 20 01:00 UTC | €3.683,85 | €3.683,85 | €3.670,66 | €3.682,07 |
| Oct 20 00:00 UTC | €3.684,92 | €3.690,63 | €3.682,78 | €3.684,65 |
| Oct 19 23:00 UTC | €3.685,94 | €3.685,94 | €3.681,75 | €3.682,28 |
| Oct 19 22:00 UTC | €3.689,86 | €3.692,26 | €3.685,94 | €3.686,03 |
| Oct 19 21:00 UTC | €3.689,59 | €3.689,86 | €3.689,59 | €3.689,86 |
| Oct 19 20:00 UTC | €3.690,75 | €3.691,02 | €3.687,18 | €3.689,68 |
| Oct 19 19:00 UTC | €3.694,85 | €3.694,85 | €3.690,48 | €3.690,48 |
| Oct 19 18:00 UTC | €3.693,24 | €3.696,89 | €3.692,71 | €3.694,58 |
| Oct 19 17:00 UTC | €3.690,12 | €3.694,13 | €3.686,38 | €3.693,15 |
| Oct 19 16:00 UTC | €3.691,37 | €3.692,26 | €3.686,92 | €3.689,95 |