1일 금 시세 (EUR, 온스당)
1일 동안 EUR 기준 온스당 금 시세: €3,696.18(2026. 10. 19.)에서 €3,679.13(2026. 10. 20.)로 -0.46% 변동. 최고 €3,702.93(2026. 10. 20.), 최저 €3,666.56(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | €3,696.18 |
|---|---|
| 최신 (2026. 10. 20.) | €3,679.13 |
| 고가 (2026. 10. 20.) | €3,702.93 |
| 저가 (2026. 10. 20.) | €3,666.56 |
| 평균 | €3,683.42 |
| 변동 | -€17.06 (-0.46%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 18:00 UTC | €3,676.81 | €3,679.66 | €3,676.81 | €3,679.13 |
| Oct 20 17:00 UTC | €3,675.38 | €3,678.41 | €3,671.99 | €3,676.45 |
| Oct 20 16:00 UTC | €3,684.39 | €3,684.92 | €3,675.02 | €3,675.20 |
| Oct 20 15:00 UTC | €3,693.57 | €3,695.08 | €3,683.23 | €3,683.40 |
| Oct 20 14:00 UTC | €3,681.71 | €3,702.93 | €3,675.20 | €3,694.01 |
| Oct 20 13:00 UTC | €3,672.53 | €3,684.56 | €3,668.43 | €3,680.64 |
| Oct 20 12:00 UTC | €3,678.32 | €3,679.39 | €3,667.63 | €3,671.46 |
| Oct 20 11:00 UTC | €3,673.87 | €3,678.95 | €3,673.60 | €3,678.95 |
| Oct 20 10:00 UTC | €3,667.54 | €3,675.65 | €3,666.56 | €3,674.94 |
| Oct 20 09:00 UTC | €3,674.58 | €3,679.13 | €3,667.27 | €3,667.89 |
| Oct 20 08:00 UTC | €3,675.56 | €3,679.04 | €3,671.46 | €3,673.24 |
| Oct 20 07:00 UTC | €3,686.97 | €3,687.77 | €3,672.97 | €3,674.40 |
| Oct 20 06:00 UTC | €3,675.56 | €3,687.68 | €3,672.62 | €3,686.88 |
| Oct 20 05:00 UTC | €3,694.82 | €3,695.26 | €3,674.49 | €3,674.94 |
| Oct 20 04:00 UTC | €3,697.40 | €3,697.67 | €3,693.57 | €3,695.08 |
| Oct 20 03:00 UTC | €3,691.16 | €3,697.58 | €3,690.45 | €3,696.87 |
| Oct 20 02:00 UTC | €3,681.35 | €3,691.61 | €3,680.28 | €3,689.47 |
| Oct 20 01:00 UTC | €3,683.85 | €3,683.85 | €3,670.66 | €3,682.07 |
| Oct 20 00:00 UTC | €3,684.92 | €3,690.63 | €3,682.78 | €3,684.65 |
| Oct 19 23:00 UTC | €3,685.94 | €3,685.94 | €3,681.75 | €3,682.28 |
| Oct 19 22:00 UTC | €3,689.86 | €3,692.26 | €3,685.94 | €3,686.03 |
| Oct 19 21:00 UTC | €3,689.59 | €3,689.86 | €3,689.59 | €3,689.86 |
| Oct 19 20:00 UTC | €3,690.75 | €3,691.02 | €3,687.18 | €3,689.68 |
| Oct 19 19:00 UTC | €3,694.85 | €3,694.85 | €3,690.48 | €3,690.48 |
| Oct 19 18:00 UTC | €3,696.18 | €3,696.89 | €3,692.71 | €3,694.58 |