1년 금 시세 추이 (EUR, 온스당)
1년 동안 EUR 기준 온스당 금 시세: €3,491.67(2025. 10. 15.)에서 €3,673.96(2026. 10. 20.)로 +5.22% 변동. 최고 €4,232.01(2026. 2. 15.), 최저 €3,491.67(2025. 10. 15.).
요약
| 시작 (2025. 10. 15.) | €3,491.67 |
|---|---|
| 최신 (2026. 10. 20.) | €3,673.96 |
| 고가 (2026. 2. 15.) | €4,232.01 |
| 저가 (2025. 10. 15.) | €3,491.67 |
| 평균 | €3,784.17 |
| 변동 | +€182.29 (+5.22%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | €3,682.28 | €3,682.28 | €3,673.96 | €3,673.96 |
| 2026. 10. 16. | €3,714.70 | €3,722.77 | €3,705.82 | €3,722.77 |
| 2026. 9. 15. | €3,742.97 | €3,742.97 | €3,742.97 | €3,742.97 |
| 2026. 8. 15. | €3,813.44 | €3,813.44 | €3,813.44 | €3,813.44 |
| 2026. 7. 15. | €3,570.92 | €3,570.92 | €3,570.92 | €3,570.92 |
| 2026. 6. 15. | €3,642.63 | €3,642.63 | €3,642.63 | €3,642.63 |
| 2026. 5. 15. | €3,944.77 | €3,944.77 | €3,944.77 | €3,944.77 |
| 2026. 4. 15. | €4,007.66 | €4,007.66 | €4,007.66 | €4,007.66 |
| 2026. 3. 15. | €4,231.42 | €4,231.42 | €4,231.42 | €4,231.42 |
| 2026. 2. 15. | €4,232.01 | €4,232.01 | €4,232.01 | €4,232.01 |
| 2026. 1. 15. | €4,088.96 | €4,088.96 | €4,088.96 | €4,088.96 |
| 2025. 12. 15. | €3,666.31 | €3,666.31 | €3,666.31 | €3,666.31 |
| 2025. 11. 15. | €3,508.77 | €3,508.77 | €3,508.77 | €3,508.77 |
| 2025. 10. 15. | €3,491.67 | €3,491.67 | €3,491.67 | €3,491.67 |