1年の金価格推移(EUR・1オンスあたり)

1年のEUR建て1オンスあたり金価格:€3,491.67(2025/10/15)から€3,678.32(2026/10/20)へ、+5.35%の変動。高値€4,232.01(2026/02/15)、安値€3,491.67(2025/10/15)。

1年の金価格推移(EUR・1オンスあたり)

概要

開始 (2025/10/15)€3,491.67
最新 (2026/10/20)€3,678.32
高値 (2026/02/15)€4,232.01
安値 (2025/10/15)€3,491.67
平均€3,784.65
変動+€186.66 (+5.35%)

過去データ

期間始値高値安値終値
2026/10/19 €3,682.28€3,682.28€3,678.32€3,678.32
2026/10/16 €3,714.70€3,722.77€3,705.82€3,722.77
2026/09/15 €3,742.97€3,742.97€3,742.97€3,742.97
2026/08/15 €3,813.44€3,813.44€3,813.44€3,813.44
2026/07/15 €3,570.92€3,570.92€3,570.92€3,570.92
2026/06/15 €3,642.63€3,642.63€3,642.63€3,642.63
2026/05/15 €3,944.77€3,944.77€3,944.77€3,944.77
2026/04/15 €4,007.66€4,007.66€4,007.66€4,007.66
2026/03/15 €4,231.42€4,231.42€4,231.42€4,231.42
2026/02/15 €4,232.01€4,232.01€4,232.01€4,232.01
2026/01/15 €4,088.96€4,088.96€4,088.96€4,088.96
2025/12/15 €3,666.31€3,666.31€3,666.31€3,666.31
2025/11/15 €3,508.77€3,508.77€3,508.77€3,508.77
2025/10/15 €3,491.67€3,491.67€3,491.67€3,491.67