1年の金価格推移(CHF・1オンスあたり)

1年のCHF建て1オンスあたり金価格:CHF 3,249.00(2025/10/15)からCHF 3,409.24(2026/10/20)へ、+4.93%の変動。高値CHF 3,860.03(2026/02/15)、安値CHF 3,222.80(2025/11/15)。

1年の金価格推移(CHF・1オンスあたり)

概要

開始 (2025/10/15)CHF 3,249.00
最新 (2026/10/20)CHF 3,409.24
高値 (2026/02/15)CHF 3,860.03
安値 (2025/11/15)CHF 3,222.80
平均CHF 3,501.78
変動+CHF 160.24 (+4.93%)

過去データ

期間始値高値安値終値
2026/10/19 CHF 3,407.13CHF 3,409.24CHF 3,407.13CHF 3,409.24
2026/10/16 CHF 3,450.72CHF 3,450.76CHF 3,434.72CHF 3,450.76
2026/09/15 CHF 3,533.72CHF 3,533.72CHF 3,533.72CHF 3,533.72
2026/08/15 CHF 3,580.81CHF 3,580.81CHF 3,580.81CHF 3,580.81
2026/07/15 CHF 3,305.24CHF 3,305.24CHF 3,305.24CHF 3,305.24
2026/06/15 CHF 3,355.59CHF 3,355.59CHF 3,355.59CHF 3,355.59
2026/05/15 CHF 3,607.13CHF 3,607.13CHF 3,607.13CHF 3,607.13
2026/04/15 CHF 3,695.03CHF 3,695.03CHF 3,695.03CHF 3,695.03
2026/03/15 CHF 3,822.69CHF 3,822.69CHF 3,822.69CHF 3,822.69
2026/02/15 CHF 3,860.03CHF 3,860.03CHF 3,860.03CHF 3,860.03
2026/01/15 CHF 3,808.44CHF 3,808.44CHF 3,808.44CHF 3,808.44
2025/12/15 CHF 3,429.83CHF 3,429.83CHF 3,429.83CHF 3,429.83
2025/11/15 CHF 3,222.80CHF 3,222.80CHF 3,222.80CHF 3,222.80
2025/10/15 CHF 3,249.00CHF 3,249.00CHF 3,249.00CHF 3,249.00