1年の金価格推移(BRL・1オンスあたり)

1年のBRL建て1オンスあたり金価格:R$22,172.10(2025/10/15)からR$20,820.19(2026/10/20)へ、-6.10%の変動。高値R$26,202.89(2026/02/15)、安値R$20,694.91(2026/07/15)。

1年の金価格推移(BRL・1オンスあたり)

概要

開始 (2025/10/15)R$22,172.10
最新 (2026/10/20)R$20,820.19
高値 (2026/02/15)R$26,202.89
安値 (2026/07/15)R$20,694.91
平均R$22,459.18
変動-R$1,351.92 (-6.10%)

過去データ

期間始値高値安値終値
2026/10/19 R$20,966.85R$20,966.85R$20,820.19R$20,820.19
2026/10/16 R$21,057.35R$21,293.96R$21,057.35R$21,293.96
2026/09/15 R$22,248.03R$22,248.03R$22,248.03R$22,248.03
2026/08/15 R$22,832.22R$22,832.22R$22,832.22R$22,832.22
2026/07/15 R$20,694.91R$20,694.91R$20,694.91R$20,694.91
2026/06/15 R$21,350.55R$21,350.55R$21,350.55R$21,350.55
2026/05/15 R$23,083.62R$23,083.62R$23,083.62R$23,083.62
2026/04/15 R$23,596.03R$23,596.03R$23,596.03R$23,596.03
2026/03/15 R$25,461.46R$25,461.46R$25,461.46R$25,461.46
2026/02/15 R$26,202.89R$26,202.89R$26,202.89R$26,202.89
2026/01/15 R$25,579.22R$25,579.22R$25,579.22R$25,579.22
2025/12/15 R$23,215.60R$23,215.60R$23,215.60R$23,215.60
2025/11/15 R$21,671.32R$21,671.32R$21,671.32R$21,671.32
2025/10/15 R$22,172.10R$22,172.10R$22,172.10R$22,172.10