6か月の金価格推移(BRL・1オンスあたり)

6か月のBRL建て1オンスあたり金価格:R$23,596.03(2026/04/15)からR$20,834.32(2026/10/20)へ、-11.70%の変動。高値R$23,596.03(2026/04/15)、安値R$20,694.91(2026/07/15)。

6か月の金価格推移(BRL・1オンスあたり)

概要

開始 (2026/04/15)R$23,596.03
最新 (2026/10/20)R$20,834.32
高値 (2026/04/15)R$23,596.03
安値 (2026/07/15)R$20,694.91
平均R$21,665.90
変動-R$2,761.71 (-11.70%)

過去データ

期間始値高値安値終値
2026/10/19 R$20,966.85R$20,966.85R$20,834.32R$20,834.32
2026/10/16 R$21,057.35R$21,293.96R$21,057.35R$21,293.96
2026/09/15 R$22,248.03R$22,248.03R$22,248.03R$22,248.03
2026/08/15 R$22,832.22R$22,832.22R$22,832.22R$22,832.22
2026/07/15 R$20,694.91R$20,694.91R$20,694.91R$20,694.91
2026/06/15 R$21,350.55R$21,350.55R$21,350.55R$21,350.55
2026/05/15 R$23,083.62R$23,083.62R$23,083.62R$23,083.62
2026/04/15 R$23,596.03R$23,596.03R$23,596.03R$23,596.03