6 Months Gold Price History in BRL per Ounce
Gold price history in BRL per Ounce over 6 Months: from R$23,596.03 (Apr 15, 2026) to R$20,811.10 (Oct 20, 2026), a change of -11.80%. High R$23,596.03 on Apr 15, 2026, low R$20,694.91 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | R$23,596.03 |
|---|---|
| Latest (Oct 20, 2026) | R$20,811.10 |
| High (Apr 15, 2026) | R$23,596.03 |
| Low (Jul 15, 2026) | R$20,694.91 |
| Average | R$21,662.03 |
| Change | -R$2,784.93 (-11.80%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | R$20,966.85 | R$20,966.85 | R$20,811.10 | R$20,811.10 |
| Oct 16, 2026 | R$21,057.35 | R$21,293.96 | R$21,057.35 | R$21,293.96 |
| Sep 15, 2026 | R$22,248.03 | R$22,248.03 | R$22,248.03 | R$22,248.03 |
| Aug 15, 2026 | R$22,832.22 | R$22,832.22 | R$22,832.22 | R$22,832.22 |
| Jul 15, 2026 | R$20,694.91 | R$20,694.91 | R$20,694.91 | R$20,694.91 |
| Jun 15, 2026 | R$21,350.55 | R$21,350.55 | R$21,350.55 | R$21,350.55 |
| May 15, 2026 | R$23,083.62 | R$23,083.62 | R$23,083.62 | R$23,083.62 |
| Apr 15, 2026 | R$23,596.03 | R$23,596.03 | R$23,596.03 | R$23,596.03 |
This page shows the 6 Months Gold price history in Brazilian Real per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,811.10 per ounce or R$669.09 per gram in BRL. Use the links above to compare other time ranges, units and currencies.