6 Months Gold Price History in EUR per Ounce
Gold price history in EUR per Ounce over 6 Months: from €4,007.66 (Apr 15, 2026) to €3,676.18 (Oct 20, 2026), a change of -8.27%. High €4,007.66 on Apr 15, 2026, low €3,570.92 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | €4,007.66 |
|---|---|
| Latest (Oct 20, 2026) | €3,676.18 |
| High (Apr 15, 2026) | €4,007.66 |
| Low (Jul 15, 2026) | €3,570.92 |
| Average | €3,741.70 |
| Change | -€331.47 (-8.27%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | €3,682.28 | €3,682.28 | €3,676.18 | €3,676.18 |
| Oct 16, 2026 | €3,714.70 | €3,722.77 | €3,705.82 | €3,722.77 |
| Sep 15, 2026 | €3,742.97 | €3,742.97 | €3,742.97 | €3,742.97 |
| Aug 15, 2026 | €3,813.44 | €3,813.44 | €3,813.44 | €3,813.44 |
| Jul 15, 2026 | €3,570.92 | €3,570.92 | €3,570.92 | €3,570.92 |
| Jun 15, 2026 | €3,642.63 | €3,642.63 | €3,642.63 | €3,642.63 |
| May 15, 2026 | €3,944.77 | €3,944.77 | €3,944.77 | €3,944.77 |
| Apr 15, 2026 | €4,007.66 | €4,007.66 | €4,007.66 | €4,007.66 |
This page shows the 6 Months Gold price history in Euro per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs €3,676.18 per ounce or €118.19 per gram in EUR. Use the links above to compare other time ranges, units and currencies.