6 Months Gold Price History in JPY per Ounce
Gold price history in JPY per Ounce over 6 Months: from ¥751,064 (Apr 15, 2026) to ¥655,187 (Oct 20, 2026), a change of -12.77%. High ¥751,064 on Apr 15, 2026, low ¥652,711 on Oct 19, 2026.
Summary
| Start (Apr 15, 2026) | ¥751,064 |
|---|---|
| Latest (Oct 20, 2026) | ¥655,187 |
| High (Apr 15, 2026) | ¥751,064 |
| Low (Oct 19, 2026) | ¥652,711 |
| Average | ¥677,414 |
| Change | -¥95,876.52 (-12.77%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ¥652,711 | ¥655,187 | ¥652,711 | ¥655,187 |
| Oct 16, 2026 | ¥658,606 | ¥661,188 | ¥658,220 | ¥661,188 |
| Sep 15, 2026 | ¥669,445 | ¥669,445 | ¥669,445 | ¥669,445 |
| Aug 15, 2026 | ¥701,393 | ¥701,393 | ¥701,393 | ¥701,393 |
| Jul 15, 2026 | ¥661,414 | ¥661,414 | ¥661,414 | ¥661,414 |
| Jun 15, 2026 | ¥677,283 | ¥677,283 | ¥677,283 | ¥677,283 |
| May 15, 2026 | ¥727,269 | ¥727,269 | ¥727,269 | ¥727,269 |
| Apr 15, 2026 | ¥751,064 | ¥751,064 | ¥751,064 | ¥751,064 |
This page shows the 6 Months Gold price history in Japanese Yen per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ¥655,187 per ounce or ¥21,064.76 per gram in JPY. Use the links above to compare other time ranges, units and currencies.