6 Months Gold Price History in JPY per Kilogram
Gold price history in JPY per Kilogram over 6 Months: from ¥24,147,265 (Apr 15, 2026) to ¥20,958,296 (Oct 20, 2026), a change of -13.21%. High ¥24,147,265 on Apr 15, 2026, low ¥20,958,296 on Oct 20, 2026.
Summary
| Start (Apr 15, 2026) | ¥24,147,265 |
|---|---|
| Latest (Oct 20, 2026) | ¥20,958,296 |
| High (Apr 15, 2026) | ¥24,147,265 |
| Low (Oct 20, 2026) | ¥20,958,296 |
| Average | ¥21,761,622 |
| Change | -¥3,188,969 (-13.21%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ¥20,985,144 | ¥20,985,144 | ¥20,958,296 | ¥20,958,296 |
| Oct 16, 2026 | ¥21,174,677 | ¥21,257,672 | ¥21,162,273 | ¥21,257,672 |
| Sep 15, 2026 | ¥21,523,157 | ¥21,523,157 | ¥21,523,157 | ¥21,523,157 |
| Aug 15, 2026 | ¥22,550,312 | ¥22,550,312 | ¥22,550,312 | ¥22,550,312 |
| Jul 15, 2026 | ¥21,264,969 | ¥21,264,969 | ¥21,264,969 | ¥21,264,969 |
| Jun 15, 2026 | ¥21,775,164 | ¥21,775,164 | ¥21,775,164 | ¥21,775,164 |
| May 15, 2026 | ¥23,382,236 | ¥23,382,236 | ¥23,382,236 | ¥23,382,236 |
| Apr 15, 2026 | ¥24,147,265 | ¥24,147,265 | ¥24,147,265 | ¥24,147,265 |
This page shows the 6 Months Gold price history in Japanese Yen per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ¥651,876 per ounce or ¥20,958.30 per gram in JPY. Use the links above to compare other time ranges, units and currencies.