6 Months Gold Price History in CAD per Kilogram
Gold price history in CAD per Kilogram over 6 Months: from CA$209,188 (Apr 15, 2026) to CA$187,572 (Oct 20, 2026), a change of -10.33%. High CA$209,188 on Apr 15, 2026, low CA$184,299 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | CA$209,188 |
|---|---|
| Latest (Oct 20, 2026) | CA$187,572 |
| High (Apr 15, 2026) | CA$209,188 |
| Low (Jul 15, 2026) | CA$184,299 |
| Average | CA$192,444 |
| Change | -CA$21,616.02 (-10.33%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CA$187,799 | CA$187,799 | CA$187,572 | CA$187,572 |
| Oct 16, 2026 | CA$190,085 | CA$190,337 | CA$189,493 | CA$190,337 |
| Sep 15, 2026 | CA$193,292 | CA$193,292 | CA$193,292 | CA$193,292 |
| Aug 15, 2026 | CA$196,771 | CA$196,771 | CA$196,771 | CA$196,771 |
| Jul 15, 2026 | CA$184,299 | CA$184,299 | CA$184,299 | CA$184,299 |
| Jun 15, 2026 | CA$190,048 | CA$190,048 | CA$190,048 | CA$190,048 |
| May 15, 2026 | CA$202,867 | CA$202,867 | CA$202,867 | CA$202,867 |
| Apr 15, 2026 | CA$209,188 | CA$209,188 | CA$209,188 | CA$209,188 |
This page shows the 6 Months Gold price history in Canadian Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CA$5,834.15 per ounce or CA$187.57 per gram in CAD. Use the links above to compare other time ranges, units and currencies.