GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,820+0.50%

All Data Gold Price History in CAD per Kilogram

Gold price history in CAD per Kilogram over All Data: from CA$1,592 (Jan 15, 1970) to CA$189,491 (Oct 18, 2026), a change of +11,803.14%. High CA$219,887 on Feb 15, 2026, low CA$1,592 on Jan 15, 1970.

All Data Gold Price History in CAD per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)CA$1,591.94
Latest (Oct 18, 2026)CA$189,491
High (Feb 15, 2026)CA$219,887
Low (Jan 15, 1970)CA$1,591.94
AverageCA$33,264.81
Change+CA$187,899 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 CA$212,470CA$219,887CA$184,299CA$189,491
2025 CA$125,056CA$190,586CA$125,056CA$190,586
2024 CA$87,798.81CA$121,045CA$87,798.81CA$121,045
2023 CA$81,787.94CA$87,199.45CA$80,018.50CA$87,199.45
2022 CA$73,093.13CA$80,341.32CA$71,248.06CA$78,611.80
2021 CA$76,316.35CA$76,316.35CA$68,922.21CA$74,078.15
2020 CA$65,604.86CA$83,859.90CA$65,604.86CA$76,133.64
2019 CA$55,101.17CA$64,198.18CA$55,039.61CA$62,605.59
2018 CA$53,199.81CA$55,315.76CA$50,106.24CA$53,756.05
2017 CA$50,361.16CA$54,513.42CA$50,361.16CA$51,875.10
2016 CA$51,264.87CA$56,222.67CA$49,633.84CA$49,633.84
2015 CA$47,597.04CA$49,342.77CA$46,217.44CA$47,435.57
2014 CA$43,815.10CA$47,622.43CA$42,997.93CA$44,767.97
2013 CA$53,009.91CA$53,009.91CA$41,861.59CA$41,861.59
2012 CA$54,208.98CA$55,935.87CA$51,133.52CA$53,333.23
2011 CA$43,564.54CA$57,291.13CA$43,564.54CA$54,593.77
2010 CA$36,889.88CA$44,990.02CA$36,481.56CA$44,990.02
2009 CA$34,557.77CA$38,793.69CA$33,104.50CA$38,793.69
2008 CA$29,017.62CA$32,148.38CA$28,550.41CA$32,148.38
2007 CA$23,685.21CA$26,423.75CA$22,361.60CA$26,423.75
2006 CA$20,522.79CA$24,203.97CA$20,522.79CA$23,414.75
2005 CA$16,513.70CA$18,977.75CA$16,513.70CA$18,977.75
2004 CA$17,185.07CA$17,497.55CA$16,876.32CA$17,497.55
2003 CA$17,702.24CA$17,702.24CA$15,348.90CA$17,266.12
2002 CA$14,439.32CA$16,596.01CA$14,439.32CA$16,596.01
2001 CA$12,805.48CA$14,294.00CA$12,805.48CA$13,916.48
2000 CA$13,233.29CA$14,065.63CA$13,103.84CA$13,208.68
1999 CA$14,125.10CA$14,805.34CA$12,190.33CA$13,498.77
1998 CA$13,144.91CA$14,009.11CA$12,917.49CA$13,281.36
1997 CA$16,146.86CA$16,146.86CA$13,144.91CA$13,144.91
1996 CA$18,148.16CA$18,421.07CA$16,783.64CA$16,783.64
1995 CA$17,238.48CA$17,784.29CA$17,147.51CA$17,602.35
1994 CA$17,602.35CA$17,829.77CA$17,147.51CA$17,238.48
1993 CA$14,964.27CA$17,829.77CA$14,964.27CA$17,420.41
1992 CA$16,101.38CA$16,101.38CA$15,237.18CA$15,237.18
1991 CA$17,465.90CA$17,465.90CA$15,873.95CA$16,465.25
1990 CA$18,648.49CA$18,966.87CA$16,010.41CA$17,147.51
1989 CA$18,375.58CA$18,620.74CA$16,465.25CA$18,620.74
1988 CA$21,695.92CA$21,695.92CA$18,512.03CA$19,057.84
1987 CA$18,557.52CA$22,105.28CA$18,239.13CA$22,105.28
1986 CA$15,782.99CA$19,285.26CA$15,419.11CA$17,784.29
1985 CA$13,781.69CA$15,009.76CA$13,599.75CA$14,645.88
1984 CA$16,874.61CA$17,920.74CA$14,554.92CA$14,554.92
1983 CA$21,877.86CA$22,332.70CA$17,374.93CA$17,647.84
1982 CA$17,465.90CA$20,240.43CA$14,327.50CA$20,240.43
1981 CA$25,334.65CA$25,334.65CA$18,603.00CA$18,648.49
1980 CA$30,701.78CA$30,701.78CA$23,378.83CA$24,470.45
1979 CA$10,324.89CA$20,695.27CA$10,324.89CA$20,695.27
1978 CA$7,868.75CA$10,324.89CA$7,868.75CA$9,460.70
1977 CA$6,003.90CA$7,368.43CA$6,003.90CA$7,277.46
1976 CA$5,958.42CA$6,094.87CA$5,003.25CA$6,094.87
1975 CA$8,005.20CA$8,187.14CA$6,322.29CA$6,322.29
1974 CA$5,867.45CA$8,369.08CA$5,867.45CA$8,369.08
1973 CA$2,956.47CA$5,458.09CA$2,956.47CA$4,866.80
1972 CA$2,092.27CA$3,047.44CA$2,092.27CA$2,910.98
1971 CA$1,728.40CA$1,955.82CA$1,728.40CA$1,955.82
1970 CA$1,591.94CA$1,728.40CA$1,591.94CA$1,682.91

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Canadian Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CA$5,893.84 per ounce or CA$189.49 per gram in CAD. Use the links above to compare other time ranges, units and currencies.