GOLDPRICEX
Updated:
Log in
Gold $4,140.70 +0.18% Silver $57.28 +0.48% Platinum $1,651.00 +0.61% Palladium $1,138.00 -0.09% Gold/Silver72.29 BTC$81,651-0.88%

All Data Gold Price History in BDT per Kilogram

Gold price history in BDT per Kilogram over All Data: from BDT 139,067 (Jan 15, 1970) to BDT 16,452,404 (Oct 20, 2026), a change of +11,730.57%. High BDT 19,946,160 on Feb 15, 2026, low BDT 139,067 on Jan 15, 1970.

All Data Gold Price History in BDT per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)BDT 139,067
Latest (Oct 20, 2026)BDT 16,452,404
High (Feb 15, 2026)BDT 19,946,160
Low (Jan 15, 1970)BDT 139,067
AverageBDT 3,215,669
Change+BDT 16,313,337 (+11,730.57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 BDT 18,885,279BDT 19,946,160BDT 16,183,408BDT 16,452,404
2025 BDT 10,767,748BDT 17,121,116BDT 10,767,748BDT 17,121,116
2024 BDT 8,081,771BDT 10,688,281BDT 8,038,064BDT 10,521,401
2023 BDT 7,541,397BDT 8,049,984BDT 7,370,543BDT 8,049,984
2022 BDT 7,215,583BDT 7,740,064BDT 6,611,636BDT 7,144,063
2021 BDT 7,418,223BDT 7,418,223BDT 6,826,196BDT 7,112,276
2020 BDT 6,202,382BDT 7,823,504BDT 6,202,382BDT 7,382,463
2019 BDT 5,133,554BDT 6,003,715BDT 5,101,767BDT 5,876,568
2018 BDT 5,288,514BDT 5,304,407BDT 4,760,060BDT 4,966,673
2017 BDT 4,736,220BDT 5,220,967BDT 4,736,220BDT 5,022,300
2016 BDT 4,362,726BDT 5,324,274BDT 4,362,726BDT 4,597,153
2015 BDT 4,970,647BDT 4,970,647BDT 4,275,312BDT 4,275,312
2014 BDT 4,942,833BDT 5,308,380BDT 4,668,673BDT 4,771,980
2013 BDT 6,643,422BDT 6,643,422BDT 4,855,420BDT 4,855,420
2012 BDT 6,571,902BDT 6,941,423BDT 6,313,635BDT 6,695,076
2011 BDT 5,403,741BDT 7,040,756BDT 5,403,741BDT 6,516,275
2010 BDT 4,442,193BDT 5,526,914BDT 4,350,806BDT 5,526,914
2009 BDT 3,413,098BDT 4,509,739BDT 3,413,098BDT 4,509,739
2008 BDT 3,536,271BDT 3,846,192BDT 3,023,711BDT 3,242,244
2007 BDT 2,507,177BDT 3,202,511BDT 2,507,177BDT 3,190,591
2006 BDT 2,185,336BDT 2,682,004BDT 2,185,336BDT 2,503,203
2005 BDT 1,684,696BDT 2,026,403BDT 1,676,749BDT 2,026,403
2004 BDT 1,644,962BDT 1,756,216BDT 1,525,762BDT 1,756,216
2003 BDT 1,418,482BDT 1,617,149BDT 1,303,255BDT 1,617,149
2002 BDT 1,120,482BDT 1,319,148BDT 1,120,482BDT 1,319,148
2001 BDT 1,052,935BDT 1,124,455BDT 1,033,068BDT 1,096,641
2000 BDT 1,128,428BDT 1,192,002BDT 1,056,908BDT 1,076,775
1999 BDT 1,140,348BDT 1,235,708BDT 1,017,175BDT 1,124,455
1998 BDT 1,148,295BDT 1,223,788BDT 1,128,428BDT 1,160,215
1997 BDT 1,410,535BDT 1,410,535BDT 1,148,295BDT 1,148,295
1996 BDT 1,585,362BDT 1,609,202BDT 1,466,162BDT 1,466,162
1995 BDT 1,505,895BDT 1,553,575BDT 1,497,949BDT 1,537,682
1994 BDT 1,537,682BDT 1,557,549BDT 1,497,949BDT 1,505,895
1993 BDT 1,307,228BDT 1,557,549BDT 1,307,228BDT 1,521,789
1992 BDT 1,406,562BDT 1,406,562BDT 1,331,068BDT 1,331,068
1991 BDT 1,525,762BDT 1,525,762BDT 1,386,695BDT 1,438,349
1990 BDT 1,629,069BDT 1,656,882BDT 1,398,615BDT 1,497,949
1989 BDT 1,605,229BDT 1,626,645BDT 1,438,349BDT 1,626,645
1988 BDT 1,895,283BDT 1,895,283BDT 1,617,149BDT 1,664,829
1987 BDT 1,621,122BDT 1,931,043BDT 1,593,309BDT 1,931,043
1986 BDT 1,378,749BDT 1,684,696BDT 1,346,962BDT 1,553,575
1985 BDT 1,203,922BDT 1,311,202BDT 1,188,028BDT 1,279,415
1984 BDT 1,474,109BDT 1,565,495BDT 1,271,468BDT 1,271,468
1983 BDT 1,911,176BDT 1,950,909BDT 1,517,815BDT 1,541,655
1982 BDT 1,525,762BDT 1,768,136BDT 1,251,602BDT 1,768,136
1981 BDT 2,213,150BDT 2,213,150BDT 1,625,096BDT 1,629,069
1980 BDT 2,682,004BDT 2,682,004BDT 2,042,296BDT 2,137,656
1979 BDT 901,948BDT 1,807,869BDT 901,948BDT 1,807,869
1978 BDT 687,388BDT 901,948BDT 687,388BDT 826,454
1977 BDT 524,481BDT 643,681BDT 524,481BDT 635,734
1976 BDT 520,507BDT 532,427BDT 437,067BDT 532,427
1975 BDT 699,308BDT 715,201BDT 552,294BDT 552,294
1974 BDT 512,561BDT 731,094BDT 512,561BDT 731,094
1973 BDT 258,267BDT 476,801BDT 258,267BDT 425,147
1972 BDT 182,774BDT 266,214BDT 182,774BDT 254,294
1971 BDT 150,987BDT 170,854BDT 150,987BDT 170,854
1970 BDT 139,067BDT 150,987BDT 139,067BDT 147,014

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN

This page shows the All Data Gold price history in Bangladeshi Taka per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs BDT 511,727 per ounce or BDT 16,452.40 per gram in BDT. Use the links above to compare other time ranges, units and currencies.