GOLDPRICEX
Updated:
Log in
Gold $4,135.20 +0.04% Silver $57.98 +1.71% Platinum $1,657.00 +0.98% Palladium $1,137.00 -0.18% Gold/Silver71.32 BTC$82,412+0.47%

3 Days Gold Price per Kilogram in BDT

Gold price history in BDT per Kilogram over 3 Days: from BDT 16,480,573 (Oct 17, 2026) to BDT 16,430,551 (Oct 20, 2026), a change of -0.30%. High BDT 16,624,235 on Oct 19, 2026, low BDT 16,341,944 on Oct 20, 2026.

3 Days Gold Price per Kilogram in BDT

Charts by TradingView

Summary

Start (Oct 17, 2026)BDT 16,480,573
Latest (Oct 20, 2026)BDT 16,430,551
High (Oct 19, 2026)BDT 16,624,235
Low (Oct 20, 2026)BDT 16,341,944
AverageBDT 16,477,976
Change-BDT 50,021.97 (-0.30%)

Historical data

PeriodOpenHighLowClose
Oct 20 15:00 UTC BDT 16,465,118BDT 16,465,118BDT 16,417,040BDT 16,430,551
Oct 20 14:00 UTC BDT 16,409,491BDT 16,504,058BDT 16,380,486BDT 16,461,144
Oct 20 13:00 UTC BDT 16,371,744BDT 16,421,013BDT 16,351,084BDT 16,398,366
Oct 20 12:00 UTC BDT 16,392,009BDT 16,398,764BDT 16,347,904BDT 16,360,620
Oct 20 11:00 UTC BDT 16,379,691BDT 16,397,173BDT 16,376,911BDT 16,397,173
Oct 20 10:00 UTC BDT 16,346,315BDT 16,382,075BDT 16,341,944BDT 16,379,293
Oct 20 09:00 UTC BDT 16,376,513BDT 16,397,969BDT 16,345,124BDT 16,348,302
Oct 20 08:00 UTC BDT 16,393,200BDT 16,393,200BDT 16,363,798BDT 16,363,798
Oct 20 07:00 UTC BDT 16,432,933BDT 16,434,920BDT 16,370,553BDT 16,370,553
Oct 20 06:00 UTC BDT 16,381,678BDT 16,436,113BDT 16,370,553BDT 16,436,113
Oct 20 05:00 UTC BDT 16,467,900BDT 16,467,900BDT 16,379,293BDT 16,379,293
Oct 20 04:00 UTC BDT 16,479,422BDT 16,480,613BDT 16,463,529BDT 16,465,118
Oct 20 03:00 UTC BDT 16,448,431BDT 16,480,218BDT 16,448,431BDT 16,477,435
Oct 20 02:00 UTC BDT 16,417,438BDT 16,448,431BDT 16,403,133BDT 16,445,251
Oct 20 01:00 UTC BDT 16,419,027BDT 16,419,027BDT 16,361,017BDT 16,401,147
Oct 20 00:00 UTC BDT 16,437,702BDT 16,448,827BDT 16,418,233BDT 16,418,233
Oct 19 23:00 UTC BDT 16,415,151BDT 16,415,151BDT 16,397,298BDT 16,398,885
Oct 19 22:00 UTC BDT 16,432,608BDT 16,440,940BDT 16,416,341BDT 16,416,341
Oct 19 21:00 UTC BDT 16,432,608BDT 16,432,608BDT 16,432,608BDT 16,432,608
Oct 19 20:00 UTC BDT 16,437,766BDT 16,437,766BDT 16,421,103BDT 16,431,021
Oct 19 19:00 UTC BDT 16,450,461BDT 16,450,461BDT 16,435,386BDT 16,435,386
Oct 19 18:00 UTC BDT 16,447,685BDT 16,463,555BDT 16,445,304BDT 16,453,636
Oct 19 17:00 UTC BDT 16,433,799BDT 16,451,652BDT 16,419,119BDT 16,451,652
Oct 19 16:00 UTC BDT 16,436,972BDT 16,447,288BDT 16,419,516BDT 16,432,608
Oct 19 15:00 UTC BDT 16,452,445BDT 16,465,933BDT 16,433,402BDT 16,433,402
Oct 19 14:00 UTC BDT 16,486,962BDT 16,486,962BDT 16,445,701BDT 16,456,809
Oct 19 13:00 UTC BDT 16,515,526BDT 16,527,033BDT 16,453,636BDT 16,486,962
Oct 19 12:00 UTC BDT 16,517,510BDT 16,544,886BDT 16,507,196BDT 16,509,180
Oct 19 11:00 UTC BDT 16,555,597BDT 16,571,864BDT 16,532,190BDT 16,532,190
Oct 19 10:00 UTC BDT 16,538,141BDT 16,550,838BDT 16,521,082BDT 16,542,684
Oct 19 09:00 UTC BDT 16,548,457BDT 16,556,392BDT 16,540,522BDT 16,543,298
Oct 19 08:00 UTC BDT 16,567,500BDT 16,585,353BDT 16,550,838BDT 16,550,838
Oct 19 07:00 UTC BDT 16,607,174BDT 16,624,235BDT 16,575,434BDT 16,575,434
Oct 19 06:00 UTC BDT 16,605,587BDT 16,605,984BDT 16,557,581BDT 16,592,891
Oct 19 05:00 UTC BDT 16,602,017BDT 16,608,760BDT 16,567,102BDT 16,605,587
Oct 19 04:00 UTC BDT 16,588,131BDT 16,604,793BDT 16,566,707BDT 16,604,793
Oct 19 03:00 UTC BDT 16,572,658BDT 16,595,271BDT 16,565,516BDT 16,591,701
Oct 19 02:00 UTC BDT 16,555,994BDT 16,602,809BDT 16,553,216BDT 16,569,086
Oct 19 01:00 UTC BDT 16,564,326BDT 16,571,864BDT 16,534,571BDT 16,571,864
Oct 19 00:00 UTC BDT 16,613,522BDT 16,616,300BDT 16,560,359BDT 16,561,548
Oct 18 23:00 UTC BDT 16,526,511BDT 16,564,106BDT 16,526,511BDT 16,560,148
Oct 18 22:00 UTC BDT 16,486,542BDT 16,535,216BDT 16,483,771BDT 16,529,280
Oct 18 21:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 20:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 19:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 18:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 17:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 16:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 15:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 14:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 13:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 12:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 11:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 10:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 09:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 08:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 07:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 06:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 05:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 01:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 00:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 17 23:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 22:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 21:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 20:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 19:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 18:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 17:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 16:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 15:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN

This page shows the 3 Days Gold price history in Bangladeshi Taka per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs BDT 511,047 per ounce or BDT 16,430.55 per gram in BDT. Use the links above to compare other time ranges, units and currencies.