GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.123,20 $ -0,25% Silber 57,82 $ +1,43% Platin 1.651,00 $ +0,61% Palladium 1.128,00 $ -0,97% Gold/Silber71,31 BTC82.353 $+0,45%

Goldpreis 3 Tage pro Kilogramm in BDT

Goldpreis in BDT pro Kilogramm über 3 Tage: von 16.480.573 BDT (17.10.2026) auf 16.382.871 BDT (20.10.2026), eine Veränderung von -0,59%. Hoch 16.619.870 BDT am 19.10.2026, Tief 16.342.342 BDT am 20.10.2026.

Goldpreis 3 Tage pro Kilogramm in BDT

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)16.480.573 BDT
Aktuell (20.10.2026)16.382.871 BDT
Hoch (19.10.2026)16.619.870 BDT
Tief (20.10.2026)16.342.342 BDT
Durchschnitt16.477.492 BDT
Veränderung-97.702,03 BDT (-0,59%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 16:00 UTC 16.417.040 BDT16.417.040 BDT16.382.871 BDT16.382.871 BDT
Oct 20 15:00 UTC 16.465.118 BDT16.469.091 BDT16.417.040 BDT16.417.040 BDT
Oct 20 14:00 UTC 16.404.724 BDT16.504.058 BDT16.382.075 BDT16.464.324 BDT
Oct 20 13:00 UTC 16.364.593 BDT16.422.206 BDT16.356.249 BDT16.398.366 BDT
Oct 20 12:00 UTC 16.394.393 BDT16.394.393 BDT16.346.713 BDT16.363.798 BDT
Oct 20 11:00 UTC 16.374.526 BDT16.395.982 BDT16.373.333 BDT16.395.982 BDT
Oct 20 10:00 UTC 16.343.931 BDT16.382.473 BDT16.342.342 BDT16.373.333 BDT
Oct 20 09:00 UTC 16.376.513 BDT16.396.777 BDT16.347.506 BDT16.348.302 BDT
Oct 20 08:00 UTC 16.397.571 BDT16.397.571 BDT16.371.744 BDT16.371.744 BDT
Oct 20 07:00 UTC 16.433.331 BDT16.436.511 BDT16.375.718 BDT16.376.911 BDT
Oct 20 06:00 UTC 16.382.075 BDT16.434.126 BDT16.374.526 BDT16.427.371 BDT
Oct 20 05:00 UTC 16.469.886 BDT16.469.886 BDT16.381.280 BDT16.381.280 BDT
Oct 20 04:00 UTC 16.480.613 BDT16.480.613 BDT16.462.338 BDT16.469.091 BDT
Oct 20 03:00 UTC 16.450.418 BDT16.478.231 BDT16.450.418 BDT16.477.038 BDT
Oct 20 02:00 UTC 16.417.438 BDT16.453.595 BDT16.408.697 BDT16.444.060 BDT
Oct 20 01:00 UTC 16.395.584 BDT16.411.080 BDT16.360.222 BDT16.411.080 BDT
Oct 20 00:00 UTC 16.423.795 BDT16.449.224 BDT16.414.657 BDT16.422.604 BDT
Oct 19 23:00 UTC 16.414.754 BDT16.414.754 BDT16.396.504 BDT16.396.504 BDT
Oct 19 22:00 UTC 16.443.320 BDT16.443.320 BDT16.415.549 BDT16.415.549 BDT
Oct 19 21:00 UTC 16.432.608 BDT16.432.608 BDT16.432.608 BDT16.432.608 BDT
Oct 19 20:00 UTC 16.436.575 BDT16.436.575 BDT16.421.500 BDT16.431.815 BDT
Oct 19 19:00 UTC 16.454.826 BDT16.454.826 BDT16.436.972 BDT16.436.972 BDT
Oct 19 18:00 UTC 16.450.858 BDT16.463.555 BDT16.445.304 BDT16.457.999 BDT
Oct 19 17:00 UTC 16.433.402 BDT16.450.461 BDT16.418.325 BDT16.450.461 BDT
Oct 19 16:00 UTC 16.436.972 BDT16.447.288 BDT16.422.689 BDT16.433.005 BDT
Oct 19 15:00 UTC 16.454.428 BDT16.464.347 BDT16.433.799 BDT16.436.972 BDT
Oct 19 14:00 UTC 16.481.011 BDT16.481.011 BDT16.443.718 BDT16.453.636 BDT
Oct 19 13:00 UTC 16.517.907 BDT16.532.587 BDT16.453.636 BDT16.486.962 BDT
Oct 19 12:00 UTC 16.507.988 BDT16.536.555 BDT16.507.591 BDT16.511.163 BDT
Oct 19 11:00 UTC 16.542.684 BDT16.572.261 BDT16.525.842 BDT16.525.842 BDT
Oct 19 10:00 UTC 16.535.760 BDT16.550.440 BDT16.520.348 BDT16.550.440 BDT
Oct 19 09:00 UTC 16.553.216 BDT16.557.184 BDT16.541.314 BDT16.541.314 BDT
Oct 19 08:00 UTC 16.560.756 BDT16.582.577 BDT16.548.060 BDT16.557.581 BDT
Oct 19 07:00 UTC 16.608.365 BDT16.619.870 BDT16.576.626 BDT16.576.626 BDT
Oct 19 06:00 UTC 16.602.809 BDT16.607.174 BDT16.559.168 BDT16.592.891 BDT
Oct 19 05:00 UTC 16.600.825 BDT16.609.554 BDT16.570.675 BDT16.609.554 BDT
Oct 19 04:00 UTC 16.590.907 BDT16.603.603 BDT16.568.294 BDT16.598.446 BDT
Oct 19 03:00 UTC 16.573.848 BDT16.593.685 BDT16.565.516 BDT16.588.923 BDT
Oct 19 02:00 UTC 16.565.119 BDT16.600.033 BDT16.545.679 BDT16.568.691 BDT
Oct 19 01:00 UTC 16.565.516 BDT16.571.467 BDT16.535.760 BDT16.569.086 BDT
Oct 19 00:00 UTC 16.601.620 BDT16.616.695 BDT16.559.168 BDT16.559.168 BDT
Oct 18 23:00 UTC 16.526.511 BDT16.566.479 BDT16.526.511 BDT16.553.024 BDT
Oct 18 22:00 UTC 16.486.542 BDT16.535.612 BDT16.486.542 BDT16.529.676 BDT
Oct 18 21:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 20:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 19:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 18:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 17:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 16:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 15:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 14:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 13:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 12:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 11:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 10:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 09:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 08:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 07:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 06:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 05:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 01:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 00:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 17 23:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 22:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 21:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 20:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 19:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 18:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 17:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 16:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN