Goldpreis 3 Tage pro Kilogramm in MXN

Goldpreis in MXN pro Kilogramm über 3 Tage: von 2.486.994 MX$ (16.10.2026) auf 2.484.127 MX$ (18.10.2026), eine Veränderung von -0,12%. Hoch 2.486.994 MX$ am 16.10.2026, Tief 2.466.936 MX$ am 16.10.2026.

Goldpreis 3 Tage pro Kilogramm in MXN

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)	2.486.994 MX$
Aktuell (18.10.2026)	2.484.127 MX$
Hoch (16.10.2026)	2.486.994 MX$
Tief (16.10.2026)	2.466.936 MX$
Durchschnitt	2.473.555 MX$
Veränderung	-2.866,66 MX$ (-0,12%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 18 23:00 UTC	2.479.318 MX$	2.484.127 MX$	2.479.318 MX$	2.484.127 MX$
Oct 18 22:00 UTC	2.473.322 MX$	2.480.684 MX$	2.472.313 MX$	2.479.853 MX$
Oct 18 21:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 20:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 19:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 18:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 17:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 16:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 15:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 14:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 13:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 12:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 11:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 10:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 09:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 08:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 07:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 06:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 05:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 01:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 00:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 17 23:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 22:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 21:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 20:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 19:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 18:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 17:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 16:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 15:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 14:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 13:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 12:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 11:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 10:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 09:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 08:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 07:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 06:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 05:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 04:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 03:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 02:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 01:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 00:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 16 23:00 UTC	2.472.218 MX$	2.472.218 MX$	2.472.218 MX$	2.472.218 MX$
Oct 16 22:00 UTC	2.472.218 MX$	2.472.218 MX$	2.472.218 MX$	2.472.218 MX$
Oct 16 21:00 UTC	2.472.218 MX$	2.472.218 MX$	2.472.218 MX$	2.472.218 MX$
Oct 16 20:00 UTC	2.473.879 MX$	2.474.472 MX$	2.471.328 MX$	2.472.455 MX$
Oct 16 19:00 UTC	2.469.428 MX$	2.476.253 MX$	2.468.598 MX$	2.474.235 MX$
Oct 16 18:00 UTC	2.471.387 MX$	2.472.574 MX$	2.466.936 MX$	2.468.182 MX$
Oct 16 17:00 UTC	2.469.547 MX$	2.472.870 MX$	2.467.530 MX$	2.471.149 MX$
Oct 16 16:00 UTC	2.473.820 MX$	2.474.532 MX$	2.468.420 MX$	2.469.785 MX$
Oct 16 15:00 UTC	2.483.670 MX$	2.484.739 MX$	2.475.363 MX$	2.475.363 MX$
Oct 16 14:00 UTC	2.486.994 MX$	2.486.994 MX$	2.484.560 MX$	2.485.154 MX$

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT