3 दिन सोने का भाव – MXN प्रति किलोग्राम

3 दिन में MXN प्रति किलोग्राम सोने का भाव: MX$24,68,301 (16 अक्तू॰ 2026) से MX$24,61,933 (19 अक्तू॰ 2026), बदलाव -0.26%। उच्चतम MX$24,85,848 (19 अक्तू॰ 2026), न्यूनतम MX$24,55,525 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – MXN प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	MX$24,68,301
नवीनतम (19 अक्तू॰ 2026)	MX$24,61,933
उच्चतम (19 अक्तू॰ 2026)	MX$24,85,848
न्यूनतम (19 अक्तू॰ 2026)	MX$24,55,525
औसत	MX$24,73,409
बदलाव	-MX$6,367.77 (-0.26%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 18:00 UTC	MX$24,60,569	MX$24,62,527	MX$24,59,738	MX$24,61,933
Oct 19 17:00 UTC	MX$24,57,067	MX$24,60,391	MX$24,55,525	MX$24,60,035
Oct 19 16:00 UTC	MX$24,58,492	MX$24,60,035	MX$24,56,355	MX$24,57,898
Oct 19 15:00 UTC	MX$24,61,103	MX$24,62,527	MX$24,58,017	MX$24,58,492
Oct 19 14:00 UTC	MX$24,65,672	MX$24,65,672	MX$24,59,501	MX$24,60,984
Oct 19 13:00 UTC	MX$24,70,597	MX$24,72,793	MX$24,60,984	MX$24,64,248
Oct 19 12:00 UTC	MX$24,69,114	MX$24,73,386	MX$24,69,054	MX$24,69,588
Oct 19 11:00 UTC	MX$24,74,303	MX$24,78,727	MX$24,71,784	MX$24,71,784
Oct 19 10:00 UTC	MX$24,73,267	MX$24,75,463	MX$24,70,962	MX$24,75,463
Oct 19 09:00 UTC	MX$24,75,878	MX$24,76,472	MX$24,73,980	MX$24,74,098
Oct 19 08:00 UTC	MX$24,78,015	MX$24,80,270	MX$24,75,107	MX$24,76,531
Oct 19 07:00 UTC	MX$24,84,127	MX$24,85,848	MX$24,79,380	MX$24,79,380
Oct 19 06:00 UTC	MX$24,83,711	MX$24,83,949	MX$24,76,768	MX$24,81,812
Oct 19 05:00 UTC	MX$24,83,059	MX$24,84,305	MX$24,78,371	MX$24,84,305
Oct 19 04:00 UTC	MX$24,81,516	MX$24,83,593	MX$24,77,896	MX$24,83,593
Oct 19 03:00 UTC	MX$24,78,786	MX$24,82,169	MX$24,77,718	MX$24,81,219
Oct 19 02:00 UTC	MX$24,77,659	MX$24,83,296	MX$24,75,878	MX$24,78,252
Oct 19 01:00 UTC	MX$24,77,540	MX$24,78,668	MX$24,73,090	MX$24,78,668
Oct 19 00:00 UTC	MX$24,84,898	MX$24,85,314	MX$24,76,947	MX$24,77,125
Oct 18 23:00 UTC	MX$24,80,506	MX$24,84,958	MX$24,79,615	MX$24,84,365
Oct 18 22:00 UTC	MX$24,73,322	MX$24,80,624	MX$24,72,906	MX$24,79,853
Oct 18 21:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 20:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 19:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 18:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 17:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 16:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 15:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 14:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 13:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 12:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 11:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 10:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 09:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 08:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 07:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 06:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 05:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 01:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 18 00:00 UTC	MX$24,73,322	MX$24,73,322	MX$24,73,322	MX$24,73,322
Oct 17 23:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 22:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 21:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 20:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 19:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 18:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 17:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 16:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 15:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 14:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 13:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 12:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 11:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 10:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 09:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 08:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 07:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 06:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 05:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 04:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 03:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 02:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 01:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 17 00:00 UTC	MX$24,73,503	MX$24,73,503	MX$24,73,503	MX$24,73,503
Oct 16 23:00 UTC	MX$24,72,218	MX$24,72,218	MX$24,72,218	MX$24,72,218
Oct 16 22:00 UTC	MX$24,72,218	MX$24,72,218	MX$24,72,218	MX$24,72,218
Oct 16 21:00 UTC	MX$24,72,218	MX$24,72,218	MX$24,72,218	MX$24,72,218
Oct 16 20:00 UTC	MX$24,73,879	MX$24,74,354	MX$24,71,328	MX$24,71,328
Oct 16 19:00 UTC	MX$24,69,428	MX$24,76,253	MX$24,68,954	MX$24,74,235
Oct 16 18:00 UTC	MX$24,68,301	MX$24,68,301	MX$24,68,182	MX$24,68,182

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT