Preço do ouro em 3 dias por quilograma em MXN
Preço do ouro em MXN por quilograma em 3 dias: de MX$ 2.486.994 (16 de out. de 2026) para MX$ 2.480.268 (19 de out. de 2026), variação de -0,27%. Máxima MX$ 2.486.994 em 16 de out. de 2026, mínima MX$ 2.467.352 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | MX$ 2.486.994 |
|---|---|
| Último (19 de out. de 2026) | MX$ 2.480.268 |
| Máxima (16 de out. de 2026) | MX$ 2.486.994 |
| Mínima (16 de out. de 2026) | MX$ 2.467.352 |
| Média | MX$ 2.473.758 |
| Variação | -MX$ 6.725,57 (-0,27%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 00:00 UTC | MX$ 2.486.027 | MX$ 2.486.442 | MX$ 2.479.081 | MX$ 2.480.268 |
| Oct 18 23:00 UTC | MX$ 2.479.318 | MX$ 2.485.314 | MX$ 2.479.318 | MX$ 2.484.365 |
| Oct 18 22:00 UTC | MX$ 2.473.322 | MX$ 2.480.743 | MX$ 2.472.906 | MX$ 2.479.853 |
| Oct 18 21:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 20:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 19:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 18:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 17:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 16:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 15:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 14:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 13:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 12:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 11:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 10:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 09:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 08:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 07:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 06:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 05:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 01:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 18 00:00 UTC | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 | MX$ 2.473.322 |
| Oct 17 23:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 22:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 21:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 20:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 19:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 18:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 17:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 16:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 15:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 14:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 13:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 12:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 11:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 10:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 09:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 08:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 07:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 06:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 05:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 04:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 03:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 02:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 01:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 17 00:00 UTC | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 | MX$ 2.473.503 |
| Oct 16 23:00 UTC | MX$ 2.472.218 | MX$ 2.472.218 | MX$ 2.472.218 | MX$ 2.472.218 |
| Oct 16 22:00 UTC | MX$ 2.472.218 | MX$ 2.472.218 | MX$ 2.472.218 | MX$ 2.472.218 |
| Oct 16 21:00 UTC | MX$ 2.472.218 | MX$ 2.472.218 | MX$ 2.472.218 | MX$ 2.472.218 |
| Oct 16 20:00 UTC | MX$ 2.473.879 | MX$ 2.474.532 | MX$ 2.471.328 | MX$ 2.472.455 |
| Oct 16 19:00 UTC | MX$ 2.468.894 | MX$ 2.476.253 | MX$ 2.468.894 | MX$ 2.474.235 |
| Oct 16 18:00 UTC | MX$ 2.471.446 | MX$ 2.472.574 | MX$ 2.467.352 | MX$ 2.468.182 |
| Oct 16 17:00 UTC | MX$ 2.470.259 | MX$ 2.472.870 | MX$ 2.468.123 | MX$ 2.471.149 |
| Oct 16 16:00 UTC | MX$ 2.474.651 | MX$ 2.474.651 | MX$ 2.468.717 | MX$ 2.469.488 |
| Oct 16 15:00 UTC | MX$ 2.483.670 | MX$ 2.484.383 | MX$ 2.475.422 | MX$ 2.475.897 |
| Oct 16 14:00 UTC | MX$ 2.486.994 | MX$ 2.486.994 | MX$ 2.484.560 | MX$ 2.485.213 |