Harga Emas 3 hari setiap kilogram dalam MXN
Harga Emas dalam MXN setiap kilogram sepanjang 3 hari: dari MXN 2,486,994 (16 Okt 2026) ke MXN 2,480,567 (19 Okt 2026), berubah -0.26%. Tertinggi MXN 2,486,994 (16 Okt 2026), terendah MXN 2,467,352 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | MXN 2,486,994 |
|---|---|
| Terkini (19 Okt 2026) | MXN 2,480,567 |
| Tertinggi (16 Okt 2026) | MXN 2,486,994 |
| Terendah (16 Okt 2026) | MXN 2,467,352 |
| Purata | MXN 2,473,959 |
| Perubahan | -MXN 6,427.02 (-0.26%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 03:00 UTC | MXN 2,478,905 | MXN 2,481,575 | MXN 2,477,777 | MXN 2,480,567 |
| Oct 19 02:00 UTC | MXN 2,476,294 | MXN 2,482,999 | MXN 2,474,751 | MXN 2,479,617 |
| Oct 19 01:00 UTC | MXN 2,477,540 | MXN 2,478,668 | MXN 2,473,090 | MXN 2,478,668 |
| Oct 19 00:00 UTC | MXN 2,484,898 | MXN 2,485,314 | MXN 2,476,768 | MXN 2,476,768 |
| Oct 18 23:00 UTC | MXN 2,479,318 | MXN 2,485,077 | MXN 2,479,318 | MXN 2,484,365 |
| Oct 18 22:00 UTC | MXN 2,473,322 | MXN 2,480,624 | MXN 2,472,906 | MXN 2,479,793 |
| Oct 18 21:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 20:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 19:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 18:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 17:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 16:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 15:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 14:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 13:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 12:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 11:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 10:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 09:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 08:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 07:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 06:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 05:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 01:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 18 00:00 UTC | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 | MXN 2,473,322 |
| Oct 17 23:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 22:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 21:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 20:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 19:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 18:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 17:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 16:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 15:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 14:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 13:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 12:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 11:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 10:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 09:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 08:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 07:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 06:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 05:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 04:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 03:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 02:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 01:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 17 00:00 UTC | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 | MXN 2,473,503 |
| Oct 16 23:00 UTC | MXN 2,472,218 | MXN 2,472,218 | MXN 2,472,218 | MXN 2,472,218 |
| Oct 16 22:00 UTC | MXN 2,472,218 | MXN 2,472,218 | MXN 2,472,218 | MXN 2,472,218 |
| Oct 16 21:00 UTC | MXN 2,472,218 | MXN 2,472,218 | MXN 2,472,218 | MXN 2,472,218 |
| Oct 16 20:00 UTC | MXN 2,473,879 | MXN 2,474,532 | MXN 2,471,743 | MXN 2,472,633 |
| Oct 16 19:00 UTC | MXN 2,468,894 | MXN 2,476,253 | MXN 2,468,894 | MXN 2,474,176 |
| Oct 16 18:00 UTC | MXN 2,471,387 | MXN 2,472,574 | MXN 2,467,352 | MXN 2,468,182 |
| Oct 16 17:00 UTC | MXN 2,469,310 | MXN 2,473,701 | MXN 2,468,004 | MXN 2,471,149 |
| Oct 16 16:00 UTC | MXN 2,474,651 | MXN 2,474,651 | MXN 2,468,717 | MXN 2,469,488 |
| Oct 16 15:00 UTC | MXN 2,484,323 | MXN 2,484,739 | MXN 2,475,778 | MXN 2,475,897 |
| Oct 16 14:00 UTC | MXN 2,486,994 | MXN 2,486,994 | MXN 2,484,976 | MXN 2,485,035 |