Sejarah harga Emas 2 tahun dalam MXN setiap kilogram
Harga Emas dalam MXN setiap kilogram sepanjang 2 tahun: dari MXN 1,682,437 (15 Okt 2024) ke MXN 2,482,643 (19 Okt 2026), berubah +47.56%. Tertinggi MXN 2,782,364 (15 Mac 2026), terendah MXN 1,682,437 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | MXN 1,682,437 |
|---|---|
| Terkini (19 Okt 2026) | MXN 2,482,643 |
| Tertinggi (15 Mac 2026) | MXN 2,782,364 |
| Terendah (15 Okt 2024) | MXN 1,682,437 |
| Purata | MXN 2,266,156 |
| Perubahan | +MXN 800,206 (+47.56%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | MXN 2,482,643 | MXN 2,482,643 | MXN 2,482,643 | MXN 2,482,643 |
| 16 Okt 2026 | MXN 2,472,218 | MXN 2,484,365 | MXN 2,472,218 | MXN 2,484,365 |
| 15 Sep 2026 | MXN 2,382,377 | MXN 2,382,377 | MXN 2,382,377 | MXN 2,382,377 |
| 15 Ogo 2026 | MXN 2,410,307 | MXN 2,410,307 | MXN 2,410,307 | MXN 2,410,307 |
| 15 Jul 2026 | MXN 2,282,498 | MXN 2,282,498 | MXN 2,282,498 | MXN 2,282,498 |
| 15 Jun 2026 | MXN 2,339,590 | MXN 2,339,590 | MXN 2,339,590 | MXN 2,339,590 |
| 15 Mei 2026 | MXN 2,562,180 | MXN 2,562,180 | MXN 2,562,180 | MXN 2,562,180 |
| 15 Apr 2026 | MXN 2,626,708 | MXN 2,626,708 | MXN 2,626,708 | MXN 2,626,708 |
| 15 Mac 2026 | MXN 2,782,364 | MXN 2,782,364 | MXN 2,782,364 | MXN 2,782,364 |
| 15 Feb 2026 | MXN 2,779,333 | MXN 2,779,333 | MXN 2,779,333 | MXN 2,779,333 |
| 15 Jan 2026 | MXN 2,718,397 | MXN 2,718,397 | MXN 2,718,397 | MXN 2,718,397 |
| 15 Dis 2025 | MXN 2,490,919 | MXN 2,490,919 | MXN 2,490,919 | MXN 2,490,919 |
| 15 Nov 2025 | MXN 2,414,345 | MXN 2,414,345 | MXN 2,414,345 | MXN 2,414,345 |
| 15 Okt 2025 | MXN 2,407,965 | MXN 2,407,965 | MXN 2,407,965 | MXN 2,407,965 |
| 15 Sep 2025 | MXN 2,171,756 | MXN 2,171,756 | MXN 2,171,756 | MXN 2,171,756 |
| 15 Ogo 2025 | MXN 2,030,038 | MXN 2,030,038 | MXN 2,030,038 | MXN 2,030,038 |
| 15 Jul 2025 | MXN 2,008,576 | MXN 2,008,576 | MXN 2,008,576 | MXN 2,008,576 |
| 15 Jun 2025 | MXN 2,048,993 | MXN 2,048,993 | MXN 2,048,993 | MXN 2,048,993 |
| 15 Mei 2025 | MXN 2,057,925 | MXN 2,057,925 | MXN 2,057,925 | MXN 2,057,925 |
| 15 Apr 2025 | MXN 2,075,947 | MXN 2,075,947 | MXN 2,075,947 | MXN 2,075,947 |
| 15 Mac 2025 | MXN 1,916,263 | MXN 1,916,263 | MXN 1,916,263 | MXN 1,916,263 |
| 15 Feb 2025 | MXN 1,893,453 | MXN 1,893,453 | MXN 1,893,453 | MXN 1,893,453 |
| 15 Jan 2025 | MXN 1,784,044 | MXN 1,784,044 | MXN 1,784,044 | MXN 1,784,044 |
| 15 Dis 2024 | MXN 1,719,560 | MXN 1,719,560 | MXN 1,719,560 | MXN 1,719,560 |
| 15 Nov 2024 | MXN 1,737,191 | MXN 1,737,191 | MXN 1,737,191 | MXN 1,737,191 |
| 15 Okt 2024 | MXN 1,682,437 | MXN 1,682,437 | MXN 1,682,437 | MXN 1,682,437 |