2년 금 시세 추이 (MXN, 킬로그램당)
2년 동안 MXN 기준 킬로그램당 금 시세: MX$1,682,437(2024. 10. 15.)에서 MX$2,470,894(2026. 10. 19.)로 +46.86% 변동. 최고 MX$2,782,364(2026. 3. 15.), 최저 MX$1,682,437(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | MX$1,682,437 |
|---|---|
| 최신 (2026. 10. 19.) | MX$2,470,894 |
| 고가 (2026. 3. 15.) | MX$2,782,364 |
| 저가 (2024. 10. 15.) | MX$1,682,437 |
| 평균 | MX$2,265,346 |
| 변동 | +MX$788,457 (+46.86%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | MX$2,470,894 | MX$2,470,894 | MX$2,470,894 | MX$2,470,894 |
| 2026. 10. 16. | MX$2,472,218 | MX$2,484,365 | MX$2,472,218 | MX$2,484,365 |
| 2026. 9. 15. | MX$2,382,377 | MX$2,382,377 | MX$2,382,377 | MX$2,382,377 |
| 2026. 8. 15. | MX$2,410,307 | MX$2,410,307 | MX$2,410,307 | MX$2,410,307 |
| 2026. 7. 15. | MX$2,282,498 | MX$2,282,498 | MX$2,282,498 | MX$2,282,498 |
| 2026. 6. 15. | MX$2,339,590 | MX$2,339,590 | MX$2,339,590 | MX$2,339,590 |
| 2026. 5. 15. | MX$2,562,180 | MX$2,562,180 | MX$2,562,180 | MX$2,562,180 |
| 2026. 4. 15. | MX$2,626,708 | MX$2,626,708 | MX$2,626,708 | MX$2,626,708 |
| 2026. 3. 15. | MX$2,782,364 | MX$2,782,364 | MX$2,782,364 | MX$2,782,364 |
| 2026. 2. 15. | MX$2,779,333 | MX$2,779,333 | MX$2,779,333 | MX$2,779,333 |
| 2026. 1. 15. | MX$2,718,397 | MX$2,718,397 | MX$2,718,397 | MX$2,718,397 |
| 2025. 12. 15. | MX$2,490,919 | MX$2,490,919 | MX$2,490,919 | MX$2,490,919 |
| 2025. 11. 15. | MX$2,414,345 | MX$2,414,345 | MX$2,414,345 | MX$2,414,345 |
| 2025. 10. 15. | MX$2,407,965 | MX$2,407,965 | MX$2,407,965 | MX$2,407,965 |
| 2025. 9. 15. | MX$2,171,756 | MX$2,171,756 | MX$2,171,756 | MX$2,171,756 |
| 2025. 8. 15. | MX$2,030,038 | MX$2,030,038 | MX$2,030,038 | MX$2,030,038 |
| 2025. 7. 15. | MX$2,008,576 | MX$2,008,576 | MX$2,008,576 | MX$2,008,576 |
| 2025. 6. 15. | MX$2,048,993 | MX$2,048,993 | MX$2,048,993 | MX$2,048,993 |
| 2025. 5. 15. | MX$2,057,925 | MX$2,057,925 | MX$2,057,925 | MX$2,057,925 |
| 2025. 4. 15. | MX$2,075,947 | MX$2,075,947 | MX$2,075,947 | MX$2,075,947 |
| 2025. 3. 15. | MX$1,916,263 | MX$1,916,263 | MX$1,916,263 | MX$1,916,263 |
| 2025. 2. 15. | MX$1,893,453 | MX$1,893,453 | MX$1,893,453 | MX$1,893,453 |
| 2025. 1. 15. | MX$1,784,044 | MX$1,784,044 | MX$1,784,044 | MX$1,784,044 |
| 2024. 12. 15. | MX$1,719,560 | MX$1,719,560 | MX$1,719,560 | MX$1,719,560 |
| 2024. 11. 15. | MX$1,737,191 | MX$1,737,191 | MX$1,737,191 | MX$1,737,191 |
| 2024. 10. 15. | MX$1,682,437 | MX$1,682,437 | MX$1,682,437 | MX$1,682,437 |