2년 금 시세 추이 (BRL, 킬로그램당)
2년 동안 BRL 기준 킬로그램당 금 시세: R$483,463(2024. 10. 15.)에서 R$669,790(2026. 10. 20.)로 +38.54% 변동. 최고 R$842,443(2026. 2. 15.), 최저 R$483,463(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | R$483,463 |
|---|---|
| 최신 (2026. 10. 20.) | R$669,790 |
| 고가 (2026. 2. 15.) | R$842,443 |
| 저가 (2024. 10. 15.) | R$483,463 |
| 평균 | R$657,392 |
| 변동 | +R$186,328 (+38.54%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | R$674,100 | R$674,100 | R$669,790 | R$669,790 |
| 2026. 10. 16. | R$677,010 | R$684,617 | R$677,010 | R$684,617 |
| 2026. 9. 15. | R$715,291 | R$715,291 | R$715,291 | R$715,291 |
| 2026. 8. 15. | R$734,073 | R$734,073 | R$734,073 | R$734,073 |
| 2026. 7. 15. | R$665,357 | R$665,357 | R$665,357 | R$665,357 |
| 2026. 6. 15. | R$686,436 | R$686,436 | R$686,436 | R$686,436 |
| 2026. 5. 15. | R$742,156 | R$742,156 | R$742,156 | R$742,156 |
| 2026. 4. 15. | R$758,630 | R$758,630 | R$758,630 | R$758,630 |
| 2026. 3. 15. | R$818,605 | R$818,605 | R$818,605 | R$818,605 |
| 2026. 2. 15. | R$842,443 | R$842,443 | R$842,443 | R$842,443 |
| 2026. 1. 15. | R$822,391 | R$822,391 | R$822,391 | R$822,391 |
| 2025. 12. 15. | R$746,399 | R$746,399 | R$746,399 | R$746,399 |
| 2025. 11. 15. | R$696,749 | R$696,749 | R$696,749 | R$696,749 |
| 2025. 10. 15. | R$712,850 | R$712,850 | R$712,850 | R$712,850 |
| 2025. 9. 15. | R$629,127 | R$629,127 | R$629,127 | R$629,127 |
| 2025. 8. 15. | R$584,840 | R$584,840 | R$584,840 | R$584,840 |
| 2025. 7. 15. | R$601,380 | R$601,380 | R$601,380 | R$601,380 |
| 2025. 6. 15. | R$599,376 | R$599,376 | R$599,376 | R$599,376 |
| 2025. 5. 15. | R$598,788 | R$598,788 | R$598,788 | R$598,788 |
| 2025. 4. 15. | R$604,896 | R$604,896 | R$604,896 | R$604,896 |
| 2025. 3. 15. | R$552,081 | R$552,081 | R$552,081 | R$552,081 |
| 2025. 2. 15. | R$534,110 | R$534,110 | R$534,110 | R$534,110 |
| 2025. 1. 15. | R$527,650 | R$527,650 | R$527,650 | R$527,650 |
| 2024. 12. 15. | R$513,833 | R$513,833 | R$513,833 | R$513,833 |
| 2024. 11. 15. | R$493,968 | R$493,968 | R$493,968 | R$493,968 |
| 2024. 10. 15. | R$483,463 | R$483,463 | R$483,463 | R$483,463 |