2년 금 시세 추이 (GBP, 킬로그램당)
2년 동안 GBP 기준 킬로그램당 금 시세: £66,119.04(2024. 10. 15.)에서 £99,466.31(2026. 10. 20.)로 +50.44% 변동. 최고 £118,591.10(2026. 2. 15.), 최저 £66,119.04(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | £66,119.04 |
|---|---|
| 최신 (2026. 10. 20.) | £99,466.31 |
| 고가 (2026. 2. 15.) | £118,591 |
| 저가 (2024. 10. 15.) | £66,119.04 |
| 평균 | £92,864.62 |
| 변동 | +£33,347.27 (+50.44%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | £99,709.58 | £99,709.58 | £99,466.31 | £99,466.31 |
| 2026. 10. 16. | £101,000 | £101,020 | £100,570 | £101,020 |
| 2026. 9. 15. | £102,986 | £102,986 | £102,986 | £102,986 |
| 2026. 8. 15. | £104,766 | £104,766 | £104,766 | £104,766 |
| 2026. 7. 15. | £97,693.93 | £97,693.93 | £97,693.93 | £97,693.93 |
| 2026. 6. 15. | £101,283 | £101,283 | £101,283 | £101,283 |
| 2026. 5. 15. | £110,403 | £110,403 | £110,403 | £110,403 |
| 2026. 4. 15. | £112,015 | £112,015 | £112,015 | £112,015 |
| 2026. 3. 15. | £117,682 | £117,682 | £117,682 | £117,682 |
| 2026. 2. 15. | £118,591 | £118,591 | £118,591 | £118,591 |
| 2026. 1. 15. | £114,030 | £114,030 | £114,030 | £114,030 |
| 2025. 12. 15. | £103,482 | £103,482 | £103,482 | £103,482 |
| 2025. 11. 15. | £99,790.49 | £99,790.49 | £99,790.49 | £99,790.49 |
| 2025. 10. 15. | £97,721.63 | £97,721.63 | £97,721.63 | £97,721.63 |
| 2025. 9. 15. | £86,607.01 | £86,607.01 | £86,607.01 | £86,607.01 |
| 2025. 8. 15. | £79,878.73 | £79,878.73 | £79,878.73 | £79,878.73 |
| 2025. 7. 15. | £79,895.47 | £79,895.47 | £79,895.47 | £79,895.47 |
| 2025. 6. 15. | £79,642.64 | £79,642.64 | £79,642.64 | £79,642.64 |
| 2025. 5. 15. | £80,125.23 | £80,125.23 | £80,125.23 | £80,125.23 |
| 2025. 4. 15. | £78,180.38 | £78,180.38 | £78,180.38 | £78,180.38 |
| 2025. 3. 15. | £74,144.68 | £74,144.68 | £74,144.68 | £74,144.68 |
| 2025. 2. 15. | £73,920.36 | £73,920.36 | £73,920.36 | £73,920.36 |
| 2025. 1. 15. | £71,320.80 | £71,320.80 | £71,320.80 | £71,320.80 |
| 2024. 12. 15. | £67,216.78 | £67,216.78 | £67,216.78 | £67,216.78 |
| 2024. 11. 15. | £67,211.96 | £67,211.96 | £67,211.96 | £67,211.96 |
| 2024. 10. 15. | £66,119.04 | £66,119.04 | £66,119.04 | £66,119.04 |