2년 금 시세 추이 (VND, 킬로그램당)

2년 동안 VND 기준 킬로그램당 금 시세: ₫2,236,314,666(2024. 10. 15.)에서 ₫3,436,608,599(2026. 10. 20.)로 +53.67% 변동. 최고 ₫4,173,345,585(2026. 2. 15.), 최저 ₫2,201,398,229(2024. 12. 15.).

2년 금 시세 추이 (VND, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	₫2,236,314,666
최신 (2026. 10. 20.)	₫3,436,608,599
고가 (2026. 2. 15.)	₫4,173,345,585
저가 (2024. 12. 15.)	₫2,201,398,229
평균	₫3,191,718,581
변동	+₫1,200,293,933 (+53.67%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	₫3,437,834,004	₫3,437,834,004	₫3,436,608,599	₫3,436,608,599
2026. 10. 16.	₫3,463,301,467	₫3,479,311,068	₫3,463,301,467	₫3,479,311,068
2026. 9. 15.	₫3,590,573,622	₫3,590,573,622	₫3,590,573,622	₫3,590,573,622
2026. 8. 15.	₫3,667,057,246	₫3,667,057,246	₫3,667,057,246	₫3,667,057,246
2026. 7. 15.	₫3,386,063,061	₫3,386,063,061	₫3,386,063,061	₫3,386,063,061
2026. 6. 15.	₫3,514,921,341	₫3,514,921,341	₫3,514,921,341	₫3,514,921,341
2026. 5. 15.	₫3,813,373,745	₫3,813,373,745	₫3,813,373,745	₫3,813,373,745
2026. 4. 15.	₫3,924,773,806	₫3,924,773,806	₫3,924,773,806	₫3,924,773,806
2026. 3. 15.	₫4,037,005,211	₫4,037,005,211	₫4,037,005,211	₫4,037,005,211
2026. 2. 15.	₫4,173,345,585	₫4,173,345,585	₫4,173,345,585	₫4,173,345,585
2026. 1. 15.	₫3,951,376,806	₫3,951,376,806	₫3,951,376,806	₫3,951,376,806
2025. 12. 15.	₫3,582,260,184	₫3,582,260,184	₫3,582,260,184	₫3,582,260,184
2025. 11. 15.	₫3,397,701,874	₫3,397,701,874	₫3,397,701,874	₫3,397,701,874
2025. 10. 15.	₫3,373,592,905	₫3,373,592,905	₫3,373,592,905	₫3,373,592,905
2025. 9. 15.	₫3,049,368,846	₫3,049,368,846	₫3,049,368,846	₫3,049,368,846
2025. 8. 15.	₫2,799,965,723	₫2,799,965,723	₫2,799,965,723	₫2,799,965,723
2025. 7. 15.	₫2,776,688,098	₫2,776,688,098	₫2,776,688,098	₫2,776,688,098
2025. 6. 15.	₫2,787,495,567	₫2,787,495,567	₫2,787,495,567	₫2,787,495,567
2025. 5. 15.	₫2,750,916,442	₫2,750,916,442	₫2,750,916,442	₫2,750,916,442
2025. 4. 15.	₫2,675,264,162	₫2,675,264,162	₫2,675,264,162	₫2,675,264,162
2025. 3. 15.	₫2,479,898,382	₫2,479,898,382	₫2,479,898,382	₫2,479,898,382
2025. 2. 15.	₫2,406,740,133	₫2,406,740,133	₫2,406,740,133	₫2,406,740,133
2025. 1. 15.	₫2,252,941,541	₫2,252,941,541	₫2,252,941,541	₫2,252,941,541
2024. 12. 15.	₫2,201,398,229	₫2,201,398,229	₫2,201,398,229	₫2,201,398,229
2024. 11. 15.	₫2,203,892,260	₫2,203,892,260	₫2,203,892,260	₫2,203,892,260
2024. 10. 15.	₫2,236,314,666	₫2,236,314,666	₫2,236,314,666	₫2,236,314,666

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT