GOLDPRICEX
업데이트:
로그인
금 US$4,169.60 -0.36% 은 US$57.44 -0.05% 백금 US$1,650.00 -0.06% 팔라듐 US$1,150.00 0.00% 금은비72.59 BTCUS$82,423+1.08%

전체 기간 금 시세 추이 (VND, 킬로그램당)

전체 기간 동안 VND 기준 킬로그램당 금 시세: ₫29,110,222(1970. 1. 15.)에서 ₫3,467,942,454(2026. 10. 19.)로 +11,813.14% 변동. 최고 ₫4,175,237,603(2026. 2. 15.), 최저 ₫29,110,222(1970. 1. 15.).

전체 기간 금 시세 추이 (VND, 킬로그램당)

Charts by TradingView

요약

시작 (1970. 1. 15.)₫29,110,222
최신 (2026. 10. 19.)₫3,467,942,454
고가 (2026. 2. 15.)₫4,175,237,603
저가 (1970. 1. 15.)₫29,110,222
평균₫669,225,181
변동+₫3,438,832,232 (+11,813.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026 ₫3,953,168,193₫4,175,237,603₫3,387,598,159₫3,467,942,454
2025 ₫2,253,962,929₫3,583,884,230₫2,253,962,929₫3,583,884,230
2024 ₫1,691,719,778₫2,237,328,517₫1,682,570,851₫2,202,396,250
2023 ₫1,578,605,771₫1,685,066,013₫1,542,841,784₫1,685,066,013
2022 ₫1,510,404,679₫1,620,191,803₫1,383,983,142₫1,495,433,707
2021 ₫1,552,822,431₫1,552,822,431₫1,428,896,056₫1,488,779,942
2020 ₫1,298,315,916₫1,637,657,936₫1,298,315,916₫1,545,336,946
2019 ₫1,074,583,064₫1,256,729,884₫1,067,929,299₫1,230,114,824
2018 ₫1,107,020,169₫1,110,347,052₫996,401,324₫1,039,650,798
2017 ₫991,411,001₫1,092,880,918₫991,411,001₫1,051,294,887
2016 ₫913,229,261₫1,114,505,655₫913,229,261₫962,300,778
2015 ₫1,040,482,518₫1,040,482,518₫894,931,407₫894,931,407
2014 ₫1,034,660,474₫1,111,178,773₫977,271,750₫998,896,486
2013 ₫1,390,636,907₫1,390,636,907₫1,016,362,620₫1,016,362,620
2012 ₫1,375,665,935₫1,453,015,955₫1,321,604,094₫1,401,449,275
2011 ₫1,131,140,068₫1,473,808,971₫1,131,140,068₫1,364,021,847
2010 ₫929,863,673₫1,156,923,408₫910,734,099₫1,156,923,408
2009 ₫714,448,028₫944,002,924₫714,448,028₫944,002,924
2008 ₫740,231,368₫805,105,578₫632,939,406₫678,684,041
2007 ₫524,815,723₫670,366,834₫524,815,723₫667,871,672
2006 ₫457,446,351₫561,411,431₫457,446,351₫523,984,002
2005 ₫352,649,551₫424,177,525₫350,986,109₫424,177,525
2004 ₫344,332,344₫367,620,522₫319,380,725₫367,620,522
2003 ₫296,924,268₫338,510,300₫272,804,369₫338,510,300
2002 ₫234,545,220₫276,131,252₫234,545,220₫276,131,252
2001 ₫220,405,969₫235,376,941₫216,247,366₫229,554,896
2000 ₫236,208,661₫249,516,191₫221,237,690₫225,396,293
1999 ₫238,703,823₫258,665,118₫212,920,483₫235,376,941
1998 ₫240,367,264₫256,169,957₫236,208,661₫242,862,426
1997 ₫295,260,827₫295,260,827₫240,367,264₫240,367,264
1996 ₫331,856,535₫336,846,858₫306,904,915₫306,904,915
1995 ₫315,222,122₫325,202,770₫313,558,681₫321,875,887
1994 ₫321,875,887₫326,034,490₫313,558,681₫315,222,122
1993 ₫273,636,090₫326,034,490₫273,636,090₫318,549,004
1992 ₫294,429,106₫294,429,106₫278,626,414₫278,626,414
1991 ₫319,380,725₫319,380,725₫290,270,503₫301,082,871
1990 ₫341,005,462₫346,827,506₫292,765,665₫313,558,681
1989 ₫336,015,138₫340,498,112₫301,082,871₫340,498,112
1988 ₫396,730,744₫396,730,744₫338,510,300₫348,490,947
1987 ₫339,342,020₫404,216,230₫333,519,976₫404,216,230
1986 ₫288,607,061₫352,649,551₫281,953,296₫325,202,770
1985 ₫252,011,353₫274,467,811₫248,684,471₫267,814,045
1984 ₫308,568,357₫327,697,931₫266,150,604₫266,150,604
1983 ₫400,057,627₫408,374,833₫317,717,284₫322,707,608
1982 ₫319,380,725₫370,115,684₫261,992,001₫370,115,684
1981 ₫463,268,395₫463,268,395₫340,173,741₫341,005,462
1980 ₫561,411,431₫561,411,431₫427,504,408₫447,465,703
1979 ₫188,800,585₫378,432,890₫188,800,585₫378,432,890
1978 ₫143,887,670₫188,800,585₫143,887,670₫172,997,893
1977 ₫109,787,124₫134,738,743₫109,787,124₫133,075,302
1976 ₫108,955,404₫111,450,566₫91,489,270₫111,450,566
1975 ₫146,382,832₫149,709,715₫115,609,169₫115,609,169
1974 ₫107,291,962₫153,036,597₫107,291,962₫153,036,597
1973 ₫54,061,841₫99,806,477₫54,061,841₫88,994,108
1972 ₫38,259,149₫55,725,283₫38,259,149₫53,230,121
1971 ₫31,605,384₫35,763,987₫31,605,384₫35,763,987
1970 ₫29,110,222₫31,605,384₫29,110,222₫30,773,664

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT