ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น VND ต่อกิโลกรัม
ราคาทองคำเป็น VND ต่อกิโลกรัม ในช่วง ข้อมูลทั้งหมด: จาก ₫29,100,266 (15 ม.ค. 1970) เป็น ₫3,463,846,275 (18 ต.ค. 2026) เปลี่ยนแปลง +11,803.14% สูงสุด ₫4,173,809,532 (15 ก.พ. 2026) ต่ำสุด ₫29,100,266 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | ₫29,100,266 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | ₫3,463,846,275 |
| สูงสุด (15 ก.พ. 2026) | ₫4,173,809,532 |
| ต่ำสุด (15 ม.ค. 1970) | ₫29,100,266 |
| เฉลี่ย | ₫664,890,334 |
| เปลี่ยนแปลง | +₫3,434,746,009 (+11,803.14%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | ₫3,951,816,077 | ₫4,173,809,532 | ₫3,386,439,487 | ₫3,463,846,275 |
| 2025 | ₫2,253,191,998 | ₫3,582,658,421 | ₫2,253,191,998 | ₫3,582,658,421 |
| 2024 | ₫1,691,141,153 | ₫2,236,563,275 | ₫1,681,995,355 | ₫2,201,642,956 |
| 2023 | ₫1,578,065,835 | ₫1,684,489,664 | ₫1,542,314,080 | ₫1,684,489,664 |
| 2022 | ₫1,509,888,070 | ₫1,619,637,643 | ₫1,383,509,773 | ₫1,494,922,219 |
| 2021 | ₫1,552,291,314 | ₫1,552,291,314 | ₫1,428,407,326 | ₫1,488,270,730 |
| 2020 | ₫1,297,871,849 | ₫1,637,097,803 | ₫1,297,871,849 | ₫1,544,808,389 |
| 2019 | ₫1,074,215,521 | ₫1,256,300,040 | ₫1,067,564,032 | ₫1,229,694,083 |
| 2018 | ₫1,106,641,531 | ₫1,109,967,276 | ₫996,060,522 | ₫1,039,295,202 |
| 2017 | ₫991,071,905 | ₫1,092,507,117 | ₫991,071,905 | ₫1,050,935,309 |
| 2016 | ₫912,916,906 | ₫1,114,124,457 | ₫912,916,906 | ₫961,971,639 |
| 2015 | ₫1,040,126,638 | ₫1,040,126,638 | ₫894,625,310 | ₫894,625,310 |
| 2014 | ₫1,034,306,585 | ₫1,110,798,712 | ₫976,937,490 | ₫998,554,830 |
| 2013 | ₫1,390,161,263 | ₫1,390,161,263 | ₫1,016,014,990 | ₫1,016,014,990 |
| 2012 | ₫1,375,195,412 | ₫1,452,518,975 | ₫1,321,152,061 | ₫1,400,969,933 |
| 2011 | ₫1,130,753,180 | ₫1,473,304,879 | ₫1,130,753,180 | ₫1,363,555,305 |
| 2010 | ₫929,545,629 | ₫1,156,527,701 | ₫910,422,597 | ₫1,156,527,701 |
| 2009 | ₫714,203,663 | ₫943,680,044 | ₫714,203,663 | ₫943,680,044 |
| 2008 | ₫739,978,184 | ₫804,830,205 | ₫632,722,919 | ₫678,451,908 |
| 2007 | ₫524,636,218 | ₫670,137,546 | ₫524,636,218 | ₫667,643,238 |
| 2006 | ₫457,289,889 | ₫561,219,409 | ₫457,289,889 | ₫523,804,782 |
| 2005 | ₫352,528,933 | ₫424,032,443 | ₫350,866,060 | ₫424,032,443 |
| 2004 | ₫344,214,571 | ₫367,494,784 | ₫319,271,486 | ₫367,494,784 |
| 2003 | ₫296,822,710 | ₫338,394,518 | ₫272,711,061 | ₫338,394,518 |
| 2002 | ₫234,464,998 | ₫276,036,806 | ₫234,464,998 | ₫276,036,806 |
| 2001 | ₫220,330,583 | ₫235,296,434 | ₫216,173,402 | ₫229,476,381 |
| 2000 | ₫236,127,870 | ₫249,430,849 | ₫221,162,019 | ₫225,319,200 |
| 1999 | ₫238,622,178 | ₫258,576,646 | ₫212,847,657 | ₫235,296,434 |
| 1998 | ₫240,285,051 | ₫256,082,338 | ₫236,127,870 | ₫242,779,359 |
| 1997 | ₫295,159,837 | ₫295,159,837 | ₫240,285,051 | ₫240,285,051 |
| 1996 | ₫331,743,029 | ₫336,731,646 | ₫306,799,944 | ₫306,799,944 |
| 1995 | ₫315,114,305 | ₫325,091,539 | ₫313,451,433 | ₫321,765,795 |
| 1994 | ₫321,765,795 | ₫325,922,975 | ₫313,451,433 | ₫315,114,305 |
| 1993 | ₫273,542,497 | ₫325,922,975 | ₫273,542,497 | ₫318,440,050 |
| 1992 | ₫294,328,401 | ₫294,328,401 | ₫278,531,114 | ₫278,531,114 |
| 1991 | ₫319,271,486 | ₫319,271,486 | ₫290,171,220 | ₫300,979,891 |
| 1990 | ₫340,888,826 | ₫346,708,879 | ₫292,665,529 | ₫313,451,433 |
| 1989 | ₫335,900,209 | ₫340,381,650 | ₫300,979,891 | ₫340,381,650 |
| 1988 | ₫396,595,049 | ₫396,595,049 | ₫338,394,518 | ₫348,371,752 |
| 1987 | ₫339,225,954 | ₫404,077,975 | ₫333,405,901 | ₫404,077,975 |
| 1986 | ₫288,508,348 | ₫352,528,933 | ₫281,856,859 | ₫325,091,539 |
| 1985 | ₫251,925,157 | ₫274,373,933 | ₫248,599,412 | ₫267,722,444 |
| 1984 | ₫308,462,816 | ₫327,585,848 | ₫266,059,572 | ₫266,059,572 |
| 1983 | ₫399,920,794 | ₫408,235,155 | ₫317,608,614 | ₫322,597,231 |
| 1982 | ₫319,271,486 | ₫369,989,092 | ₫261,902,391 | ₫369,989,092 |
| 1981 | ₫463,109,942 | ₫463,109,942 | ₫340,057,390 | ₫340,888,826 |
| 1980 | ₫561,219,409 | ₫561,219,409 | ₫427,358,187 | ₫447,312,655 |
| 1979 | ₫188,736,009 | ₫378,303,454 | ₫188,736,009 | ₫378,303,454 |
| 1978 | ₫143,838,456 | ₫188,736,009 | ₫143,838,456 | ₫172,938,722 |
| 1977 | ₫109,749,573 | ₫134,692,658 | ₫109,749,573 | ₫133,029,786 |
| 1976 | ₫108,918,137 | ₫111,412,446 | ₫91,457,978 | ₫111,412,446 |
| 1975 | ₫146,332,764 | ₫149,658,509 | ₫115,569,626 | ₫115,569,626 |
| 1974 | ₫107,255,265 | ₫152,984,254 | ₫107,255,265 | ₫152,984,254 |
| 1973 | ₫54,043,351 | ₫99,772,339 | ₫54,043,351 | ₫88,963,669 |
| 1972 | ₫38,246,063 | ₫55,706,223 | ₫38,246,063 | ₫53,211,914 |
| 1971 | ₫31,594,574 | ₫35,751,755 | ₫31,594,574 | ₫35,751,755 |
| 1970 | ₫29,100,266 | ₫31,594,574 | ₫29,100,266 | ₫30,763,138 |