ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น EUR ต่อกิโลกรัม
ราคาทองคำเป็น EUR ต่อกิโลกรัม ในช่วง ข้อมูลทั้งหมด: จาก €1,002 (15 ม.ค. 1970) เป็น €118,712 (19 ต.ค. 2026) เปลี่ยนแปลง +11,742.00% สูงสุด €136,062 (15 ก.พ. 2026) ต่ำสุด €1,002 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | €1,002.46 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | €118,712 |
| สูงสุด (15 ก.พ. 2026) | €136,062 |
| ต่ำสุด (15 ม.ค. 1970) | €1,002.46 |
| เฉลี่ย | €22,241.86 |
| เปลี่ยนแปลง | +€117,709 (+11,742.00%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | €131,463 | €136,062 | €114,808 | €118,712 |
| 2025 | €84,590.47 | €117,875 | €84,590.47 | €117,875 |
| 2024 | €59,748.45 | €80,942.27 | €59,748.45 | €80,942.27 |
| 2023 | €56,428.98 | €59,508.24 | €55,738.01 | €59,508.24 |
| 2022 | €51,005.21 | €57,249.70 | €51,005.21 | €54,427.06 |
| 2021 | €49,513.79 | €51,187.20 | €46,338.28 | €51,100.80 |
| 2020 | €45,043.12 | €53,589.43 | €45,043.12 | €49,205.81 |
| 2019 | €36,360.96 | €43,781.55 | €36,360.96 | €42,554.78 |
| 2018 | €34,855.89 | €35,612.18 | €32,951.33 | €35,612.18 |
| 2017 | €35,947.62 | €38,320.63 | €34,422.07 | €34,422.07 |
| 2016 | €32,345.02 | €38,628.10 | €32,345.02 | €35,702.67 |
| 2015 | €34,353.21 | €36,438.97 | €31,477.96 | €31,477.96 |
| 2014 | €29,395.51 | €31,099.01 | €29,395.51 | €31,074.24 |
| 2013 | €40,336.39 | €40,336.39 | €28,621.07 | €28,621.07 |
| 2012 | €41,638.92 | €43,401.73 | €39,778.29 | €41,414.40 |
| 2011 | €32,755.28 | €41,317.04 | €32,721.78 | €40,500.31 |
| 2010 | €25,006.61 | €33,474.18 | €25,006.61 | €33,474.18 |
| 2009 | €21,106.12 | €25,095.29 | €21,106.12 | €25,095.29 |
| 2008 | €19,222.14 | €20,201.10 | €18,313.78 | €19,418.89 |
| 2007 | €15,676.67 | €17,793.89 | €15,513.08 | €17,793.89 |
| 2006 | €14,687.96 | €16,920.21 | €14,687.96 | €15,454.74 |
| 2005 | €10,413.15 | €13,665.16 | €10,413.15 | €13,665.16 |
| 2004 | €10,534.52 | €10,894.73 | €10,159.94 | €10,618.47 |
| 2003 | €10,904.27 | €10,904.27 | €9,740.15 | €10,699.37 |
| 2002 | €10,161.75 | €11,179.57 | €10,039.13 | €10,443.27 |
| 2001 | €9,037.11 | €10,090.67 | €9,037.11 | €9,841.72 |
| 2000 | €8,929.93 | €10,225.84 | €8,929.93 | €9,698.28 |
| 1999 | €7,936.74 | €9,199.47 | €7,746.07 | €9,079.55 |
| 1998 | €8,277.49 | €8,821.69 | €8,134.28 | €8,363.42 |
| 1997 | €10,167.86 | €10,167.86 | €8,277.49 | €8,277.49 |
| 1996 | €11,428.10 | €11,599.95 | €10,568.84 | €10,568.84 |
| 1995 | €10,855.26 | €11,198.96 | €10,797.98 | €11,084.39 |
| 1994 | €11,084.39 | €11,227.60 | €10,797.98 | €10,855.26 |
| 1993 | €9,423.17 | €11,227.60 | €9,423.17 | €10,969.83 |
| 1992 | €10,139.21 | €10,139.21 | €9,595.02 | €9,595.02 |
| 1991 | €10,998.47 | €10,998.47 | €9,996.00 | €10,368.35 |
| 1990 | €11,743.16 | €11,943.65 | €10,081.93 | €10,797.98 |
| 1989 | €11,571.31 | €11,725.69 | €10,368.35 | €11,725.69 |
| 1988 | €13,662.16 | €13,662.16 | €11,657.23 | €12,000.93 |
| 1987 | €11,685.87 | €13,919.94 | €11,485.38 | €13,919.94 |
| 1986 | €9,938.72 | €12,144.14 | €9,709.59 | €11,198.96 |
| 1985 | €8,678.48 | €9,451.81 | €8,563.91 | €9,222.67 |
| 1984 | €10,626.12 | €11,284.89 | €9,165.39 | €9,165.39 |
| 1983 | €13,776.73 | €14,063.15 | €10,941.19 | €11,113.04 |
| 1982 | €10,998.47 | €12,745.62 | €9,022.18 | €12,745.62 |
| 1981 | €15,953.51 | €15,953.51 | €11,714.52 | €11,743.16 |
| 1980 | €19,333.25 | €19,333.25 | €14,721.91 | €15,409.31 |
| 1979 | €6,501.70 | €13,032.04 | €6,501.70 | €13,032.04 |
| 1978 | €4,955.04 | €6,501.70 | €4,955.04 | €5,957.50 |
| 1977 | €3,780.72 | €4,639.98 | €3,780.72 | €4,582.70 |
| 1976 | €3,752.08 | €3,838.01 | €3,150.60 | €3,838.01 |
| 1975 | €5,040.96 | €5,155.53 | €3,981.22 | €3,981.22 |
| 1974 | €3,694.80 | €5,270.10 | €3,694.80 | €5,270.10 |
| 1973 | €1,861.72 | €3,437.02 | €1,861.72 | €3,064.68 |
| 1972 | €1,317.52 | €1,919.00 | €1,317.52 | €1,833.08 |
| 1971 | €1,088.39 | €1,231.60 | €1,088.39 | €1,231.60 |
| 1970 | €1,002.46 | €1,088.39 | €1,002.46 | €1,059.75 |