Istoricul prețului aurului pe Tot istoricul în EUR pe kilogram
Prețul aurului în EUR pe kilogram pe Tot istoricul: de la 1.003 EUR (15 ian. 1970) la 118.745 EUR (20 oct. 2026), o variație de +11.737,14%. Maxim 136.062 EUR la 15 feb. 2026, minim 1.003 EUR la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 1.003,16 EUR |
|---|---|
| Ultimul (20 oct. 2026) | 118.745 EUR |
| Maxim (15 feb. 2026) | 136.062 EUR |
| Minim (15 ian. 1970) | 1.003,16 EUR |
| Medie | 22.384,93 EUR |
| Variație | +117.742 EUR (+11.737,14%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 131.463 EUR | 136.062 EUR | 114.808 EUR | 118.745 EUR |
| 2025 | 84.590,47 EUR | 117.875 EUR | 84.590,47 EUR | 117.875 EUR |
| 2024 | 59.748,45 EUR | 80.942,27 EUR | 59.748,45 EUR | 80.942,27 EUR |
| 2023 | 56.428,98 EUR | 59.508,24 EUR | 55.738,01 EUR | 59.508,24 EUR |
| 2022 | 51.005,21 EUR | 57.249,70 EUR | 51.005,21 EUR | 54.427,06 EUR |
| 2021 | 49.513,79 EUR | 51.187,20 EUR | 46.338,28 EUR | 51.100,80 EUR |
| 2020 | 45.043,12 EUR | 53.589,43 EUR | 45.043,12 EUR | 49.205,81 EUR |
| 2019 | 36.360,96 EUR | 43.781,55 EUR | 36.360,96 EUR | 42.554,78 EUR |
| 2018 | 34.855,89 EUR | 35.612,18 EUR | 32.951,33 EUR | 35.612,18 EUR |
| 2017 | 35.947,62 EUR | 38.320,63 EUR | 34.422,07 EUR | 34.422,07 EUR |
| 2016 | 32.345,02 EUR | 38.628,10 EUR | 32.345,02 EUR | 35.702,67 EUR |
| 2015 | 34.353,21 EUR | 36.438,97 EUR | 31.477,96 EUR | 31.477,96 EUR |
| 2014 | 29.395,51 EUR | 31.099,01 EUR | 29.395,51 EUR | 31.074,24 EUR |
| 2013 | 40.336,39 EUR | 40.336,39 EUR | 28.621,07 EUR | 28.621,07 EUR |
| 2012 | 41.638,92 EUR | 43.401,73 EUR | 39.778,29 EUR | 41.414,40 EUR |
| 2011 | 32.755,28 EUR | 41.317,04 EUR | 32.721,78 EUR | 40.500,31 EUR |
| 2010 | 25.006,61 EUR | 33.474,18 EUR | 25.006,61 EUR | 33.474,18 EUR |
| 2009 | 21.106,12 EUR | 25.095,29 EUR | 21.106,12 EUR | 25.095,29 EUR |
| 2008 | 19.222,14 EUR | 20.201,10 EUR | 18.313,78 EUR | 19.418,89 EUR |
| 2007 | 15.676,67 EUR | 17.793,89 EUR | 15.513,08 EUR | 17.793,89 EUR |
| 2006 | 14.687,96 EUR | 16.920,21 EUR | 14.687,96 EUR | 15.454,74 EUR |
| 2005 | 10.413,15 EUR | 13.665,16 EUR | 10.413,15 EUR | 13.665,16 EUR |
| 2004 | 10.534,52 EUR | 10.894,73 EUR | 10.159,94 EUR | 10.618,47 EUR |
| 2003 | 10.904,27 EUR | 10.904,27 EUR | 9.740,15 EUR | 10.699,37 EUR |
| 2002 | 10.161,75 EUR | 11.179,57 EUR | 10.039,13 EUR | 10.443,27 EUR |
| 2001 | 9.037,11 EUR | 10.090,67 EUR | 9.037,11 EUR | 9.841,72 EUR |
| 2000 | 8.929,93 EUR | 10.225,84 EUR | 8.929,93 EUR | 9.698,28 EUR |
| 1999 | 7.936,74 EUR | 9.199,47 EUR | 7.746,07 EUR | 9.079,55 EUR |
| 1998 | 8.283,22 EUR | 8.827,79 EUR | 8.139,91 EUR | 8.369,20 EUR |
| 1997 | 10.174,89 EUR | 10.174,89 EUR | 8.283,22 EUR | 8.283,22 EUR |
| 1996 | 11.436,00 EUR | 11.607,97 EUR | 10.576,15 EUR | 10.576,15 EUR |
| 1995 | 10.862,77 EUR | 11.206,71 EUR | 10.805,44 EUR | 11.092,06 EUR |
| 1994 | 11.092,06 EUR | 11.235,37 EUR | 10.805,44 EUR | 10.862,77 EUR |
| 1993 | 9.429,68 EUR | 11.235,37 EUR | 9.429,68 EUR | 10.977,41 EUR |
| 1992 | 10.146,22 EUR | 10.146,22 EUR | 9.601,65 EUR | 9.601,65 EUR |
| 1991 | 11.006,07 EUR | 11.006,07 EUR | 10.002,92 EUR | 10.375,52 EUR |
| 1990 | 11.751,28 EUR | 11.951,91 EUR | 10.088,90 EUR | 10.805,44 EUR |
| 1989 | 11.579,31 EUR | 11.733,79 EUR | 10.375,52 EUR | 11.733,79 EUR |
| 1988 | 13.671,61 EUR | 13.671,61 EUR | 11.665,29 EUR | 12.009,23 EUR |
| 1987 | 11.693,95 EUR | 13.929,56 EUR | 11.493,32 EUR | 13.929,56 EUR |
| 1986 | 9.945,59 EUR | 12.152,54 EUR | 9.716,30 EUR | 11.206,71 EUR |
| 1985 | 8.684,48 EUR | 9.458,34 EUR | 8.569,83 EUR | 9.229,05 EUR |
| 1984 | 10.633,47 EUR | 11.292,69 EUR | 9.171,73 EUR | 9.171,73 EUR |
| 1983 | 13.786,25 EUR | 14.072,87 EUR | 10.948,75 EUR | 11.120,72 EUR |
| 1982 | 11.006,07 EUR | 12.754,43 EUR | 9.028,42 EUR | 12.754,43 EUR |
| 1981 | 15.964,54 EUR | 15.964,54 EUR | 11.722,62 EUR | 11.751,28 EUR |
| 1980 | 19.346,61 EUR | 19.346,61 EUR | 14.732,09 EUR | 15.419,97 EUR |
| 1979 | 6.506,19 EUR | 13.041,05 EUR | 6.506,19 EUR | 13.041,05 EUR |
| 1978 | 4.958,47 EUR | 6.506,19 EUR | 4.958,47 EUR | 5.961,62 EUR |
| 1977 | 3.783,34 EUR | 4.643,19 EUR | 3.783,34 EUR | 4.585,86 EUR |
| 1976 | 3.754,68 EUR | 3.840,66 EUR | 3.152,78 EUR | 3.840,66 EUR |
| 1975 | 5.044,45 EUR | 5.159,10 EUR | 3.983,97 EUR | 3.983,97 EUR |
| 1974 | 3.697,35 EUR | 5.273,74 EUR | 3.697,35 EUR | 5.273,74 EUR |
| 1973 | 1.863,01 EUR | 3.439,40 EUR | 1.863,01 EUR | 3.066,80 EUR |
| 1972 | 1.318,44 EUR | 1.920,33 EUR | 1.318,44 EUR | 1.834,35 EUR |
| 1971 | 1.089,14 EUR | 1.232,45 EUR | 1.089,14 EUR | 1.232,45 EUR |
| 1970 | 1.003,16 EUR | 1.089,14 EUR | 1.003,16 EUR | 1.060,48 EUR |