Istoricul prețului aurului pe Tot istoricul în SGD pe kilogram
Prețul aurului în SGD pe kilogram pe Tot istoricul: de la 1.440 SGD (15 ian. 1970) la 171.543 SGD (19 oct. 2026), o variație de +11.814,86%. Maxim 203.989 SGD la 15 feb. 2026, minim 1.440 SGD la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 1.439,74 SGD |
|---|---|
| Ultimul (19 oct. 2026) | 171.543 SGD |
| Maxim (15 feb. 2026) | 203.989 SGD |
| Minim (15 ian. 1970) | 1.439,74 SGD |
| Medie | 34.782,95 SGD |
| Variație | +170.103 SGD (+11.814,86%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 196.792 SGD | 203.989 SGD | 169.214 SGD | 171.543 SGD |
| 2025 | 119.183 SGD | 178.561 SGD | 119.183 SGD | 178.561 SGD |
| 2024 | 87.236,42 SGD | 114.694 SGD | 87.236,42 SGD | 114.694 SGD |
| 2023 | 80.756,67 SGD | 86.645,79 SGD | 79.618,91 SGD | 86.645,79 SGD |
| 2022 | 78.639,77 SGD | 85.433,11 SGD | 75.897,06 SGD | 78.409,47 SGD |
| 2021 | 79.743,80 SGD | 79.743,80 SGD | 74.324,19 SGD | 78.722,42 SGD |
| 2020 | 67.612,35 SGD | 86.860,54 SGD | 67.612,35 SGD | 79.687,94 SGD |
| 2019 | 56.264,26 SGD | 66.966,79 SGD | 55.912,01 SGD | 64.284,13 SGD |
| 2018 | 56.546,20 SGD | 56.546,20 SGD | 52.760,03 SGD | 55.319,38 SGD |
| 2017 | 54.661,08 SGD | 56.886,42 SGD | 54.644,63 SGD | 54.719,80 SGD |
| 2016 | 50.894,20 SGD | 58.253,48 SGD | 50.894,20 SGD | 53.580,60 SGD |
| 2015 | 53.175,63 SGD | 53.516,47 SGD | 48.656,75 SGD | 48.656,75 SGD |
| 2014 | 50.886,31 SGD | 54.353,23 SGD | 49.083,82 SGD | 50.718,24 SGD |
| 2013 | 65.878,04 SGD | 65.878,04 SGD | 49.373,50 SGD | 49.373,50 SGD |
| 2012 | 68.572,17 SGD | 70.762,78 SGD | 64.155,73 SGD | 66.178,97 SGD |
| 2011 | 56.409,64 SGD | 72.252,68 SGD | 56.409,64 SGD | 68.830,12 SGD |
| 2010 | 49.973,69 SGD | 58.585,41 SGD | 49.684,91 SGD | 58.585,41 SGD |
| 2009 | 41.362,72 SGD | 50.901,43 SGD | 41.362,72 SGD | 50.901,43 SGD |
| 2008 | 40.869,61 SGD | 43.072,74 SGD | 37.145,37 SGD | 38.683,52 SGD |
| 2007 | 31.278,68 SGD | 37.623,81 SGD | 31.278,68 SGD | 37.334,04 SGD |
| 2006 | 28.858,51 SGD | 34.323,49 SGD | 28.858,51 SGD | 31.247,34 SGD |
| 2005 | 22.330,44 SGD | 27.335,24 SGD | 22.298,18 SGD | 27.335,24 SGD |
| 2004 | 22.566,47 SGD | 23.311,12 SGD | 21.332,46 SGD | 23.311,12 SGD |
| 2003 | 19.900,24 SGD | 22.366,80 SGD | 18.774,06 SGD | 22.366,80 SGD |
| 2002 | 16.545,48 SGD | 18.657,17 SGD | 16.545,48 SGD | 18.657,17 SGD |
| 2001 | 14.792,33 SGD | 16.473,13 SGD | 14.684,68 SGD | 16.271,53 SGD |
| 2000 | 15.296,85 SGD | 16.339,01 SGD | 14.927,69 SGD | 15.113,31 SGD |
| 1999 | 15.532,25 SGD | 16.726,13 SGD | 13.835,13 SGD | 15.259,36 SGD |
| 1998 | 11.888,15 SGD | 12.669,72 SGD | 11.682,47 SGD | 12.011,56 SGD |
| 1997 | 14.603,09 SGD | 14.603,09 SGD | 11.888,15 SGD | 11.888,15 SGD |
| 1996 | 16.413,05 SGD | 16.659,86 SGD | 15.178,99 SGD | 15.178,99 SGD |
| 1995 | 15.590,34 SGD | 16.083,97 SGD | 15.508,07 SGD | 15.919,43 SGD |
| 1994 | 15.919,43 SGD | 16.125,10 SGD | 15.508,07 SGD | 15.590,34 SGD |
| 1993 | 13.533,57 SGD | 16.125,10 SGD | 13.533,57 SGD | 15.754,88 SGD |
| 1992 | 14.561,95 SGD | 14.561,95 SGD | 13.780,38 SGD | 13.780,38 SGD |
| 1991 | 15.796,02 SGD | 15.796,02 SGD | 14.356,28 SGD | 14.891,04 SGD |
| 1990 | 16.865,54 SGD | 17.153,49 SGD | 14.479,68 SGD | 15.508,07 SGD |
| 1989 | 16.618,73 SGD | 16.840,45 SGD | 14.891,04 SGD | 16.840,45 SGD |
| 1988 | 19.621,62 SGD | 19.621,62 SGD | 16.742,13 SGD | 17.235,76 SGD |
| 1987 | 16.783,27 SGD | 19.991,84 SGD | 16.495,32 SGD | 19.991,84 SGD |
| 1986 | 14.274,01 SGD | 17.441,44 SGD | 13.944,92 SGD | 16.083,97 SGD |
| 1985 | 12.464,05 SGD | 13.574,70 SGD | 12.299,50 SGD | 13.245,62 SGD |
| 1984 | 15.261,26 SGD | 16.207,37 SGD | 13.163,35 SGD | 13.163,35 SGD |
| 1983 | 19.786,16 SGD | 20.197,51 SGD | 15.713,75 SGD | 15.960,56 SGD |
| 1982 | 15.796,02 SGD | 18.305,28 SGD | 12.957,67 SGD | 18.305,28 SGD |
| 1981 | 22.912,45 SGD | 22.912,45 SGD | 16.824,41 SGD | 16.865,54 SGD |
| 1980 | 27.766,44 SGD | 27.766,44 SGD | 21.143,63 SGD | 22.130,88 SGD |
| 1979 | 9.337,75 SGD | 18.716,64 SGD | 9.337,75 SGD | 18.716,64 SGD |
| 1978 | 7.116,44 SGD | 9.337,75 SGD | 7.116,44 SGD | 8.556,18 SGD |
| 1977 | 5.429,88 SGD | 6.663,95 SGD | 5.429,88 SGD | 6.581,67 SGD |
| 1976 | 5.388,75 SGD | 5.512,15 SGD | 4.524,90 SGD | 5.512,15 SGD |
| 1975 | 7.239,84 SGD | 7.404,38 SGD | 5.717,83 SGD | 5.717,83 SGD |
| 1974 | 5.306,48 SGD | 7.568,93 SGD | 5.306,48 SGD | 7.568,93 SGD |
| 1973 | 2.673,81 SGD | 4.936,26 SGD | 2.673,81 SGD | 4.401,49 SGD |
| 1972 | 1.892,23 SGD | 2.756,08 SGD | 1.892,23 SGD | 2.632,67 SGD |
| 1971 | 1.563,15 SGD | 1.768,83 SGD | 1.563,15 SGD | 1.768,83 SGD |
| 1970 | 1.439,74 SGD | 1.563,15 SGD | 1.439,74 SGD | 1.522,01 SGD |